08/18/2006 17:05:00*1.12560*1.12550*1.12560*1.12530
08/18/2006 17:10:00*1.12570*1.12560*1.12580*1.12540
08/18/2006 17:15:00*1.12540*1.12560*1.12560*1.12540
08/18/2006 17:20:00*1.12540*1.12520*1.12540*1.12490
08/18/2006 17:25:00*1.12520*1.12520*1.12520*1.12520
08/18/2006 17:30:00*1.12520*1.12460*1.12520*1.12450
08/18/2006 17:35:00*1.12440*1.12450*1.12480*1.12420
08/18/2006 17:40:00*1.12430*1.12460*1.12460*1.12430
08/18/2006 17:45:00*1.12460*1.12460*1.12460*1.12450
08/18/2006 17:50:00*1.12460*1.12460*1.12460*1.12460
