08/13/2006 15:35:00*1.12500*1.12500*1.12500*1.12500
08/13/2006 15:40:00*1.12500*1.12490*1.12500*1.12490
08/13/2006 15:45:00*1.12480*1.12490*1.12500*1.12480
08/13/2006 15:50:00*1.12490*1.12500*1.12510*1.12490
08/13/2006 15:55:00*1.12490*1.12500*1.12500*1.12490
08/13/2006 16:00:00*1.12500*1.12500*1.12530*1.12480
08/13/2006 16:05:00*1.12480*1.12480*1.12480*1.12480
08/13/2006 16:10:00*1.12490*1.12490*1.12490*1.12490
08/13/2006 16:15:00*1.12490*1.12490*1.12490*1.12490
08/13/2006 16:20:00*1.12500*1.12500*1.12500*1.12500
08/13/2006 16:25:00*1.12480*1.12500*1.12500*1.12480
08/13/2006 16:30:00*1.12500*1.12500*1.12500*1.12500
08/13/2006 16:35:00*1.12500*1.12490*1.12500*1.12490
08/13/2006 16:45:00*1.12500*1.12500*1.12500*1.12500
08/13/2006 16:50:00*1.12500*1.12500*1.12500*1.12500
08/13/2006 16:55:00*1.12530*1.12490*1.12530*1.12490
08/13/2006 17:00:00*1.12500*1.12520*1.12520*1.12500
