08/11/2006 17:05:00*1.12470*1.12430*1.12510*1.12420
08/11/2006 17:10:00*1.12440*1.12440*1.12440*1.12420
08/11/2006 17:15:00*1.12430*1.12410*1.12440*1.12410
08/11/2006 17:20:00*1.12410*1.12510*1.12590*1.12410
08/11/2006 17:25:00*1.12510*1.12540*1.12540*1.12510
08/11/2006 17:30:00*1.12500*1.12490*1.12510*1.12490
08/11/2006 17:35:00*1.12500*1.12530*1.12530*1.12500
08/11/2006 17:40:00*1.12500*1.12500*1.12500*1.12500
