08/09/2006 17:05:00*1.12000*1.11970*1.12010*1.11960
08/09/2006 17:10:00*1.11970*1.12010*1.12030*1.11970
08/09/2006 17:15:00*1.12010*1.11990*1.12020*1.11980
08/09/2006 17:20:00*1.11990*1.11970*1.12010*1.11970
08/09/2006 17:25:00*1.11970*1.11970*1.11990*1.11970
08/09/2006 17:30:00*1.11970*1.11980*1.11990*1.11960
08/09/2006 17:35:00*1.11980*1.11950*1.11980*1.11930
08/09/2006 17:40:00*1.11950*1.11960*1.11970*1.11950
08/09/2006 17:45:00*1.11960*1.11980*1.11990*1.11960
08/09/2006 17:50:00*1.11980*1.11950*1.11990*1.11940
08/09/2006 17:55:00*1.11950*1.11960*1.11970*1.11940
08/09/2006 18:00:00*1.11960*1.11960*1.11960*1.11950
08/09/2006 18:05:00*1.11960*1.12000*1.12000*1.11950
08/09/2006 18:10:00*1.12000*1.12030*1.12030*1.11990
08/09/2006 18:15:00*1.12030*1.11980*1.12030*1.11980
08/09/2006 18:20:00*1.11980*1.11990*1.12000*1.11980
08/09/2006 18:25:00*1.11990*1.12000*1.12010*1.11990
08/09/2006 18:30:00*1.12000*1.12000*1.12010*1.12000
08/09/2006 18:35:00*1.12000*1.12000*1.12010*1.12000
08/09/2006 18:40:00*1.12000*1.12000*1.12010*1.12000
08/09/2006 18:45:00*1.12000*1.12000*1.12010*1.12000
08/09/2006 18:50:00*1.12000*1.11960*1.12010*1.11950
08/09/2006 18:55:00*1.11960*1.11960*1.11970*1.11960
08/09/2006 19:00:00*1.11960*1.11960*1.11980*1.11960
08/09/2006 19:05:00*1.11960*1.11940*1.11980*1.11940
08/09/2006 19:10:00*1.11940*1.11940*1.11960*1.11930
08/09/2006 19:15:00*1.11940*1.11980*1.11990*1.11940
08/09/2006 19:20:00*1.11980*1.12000*1.12010*1.11960
08/09/2006 19:25:00*1.12000*1.12000*1.12010*1.12000
08/09/2006 19:30:00*1.12000*1.11990*1.12010*1.11960
08/09/2006 19:35:00*1.11990*1.12010*1.12010*1.11980
08/09/2006 19:40:00*1.12010*1.11990*1.12010*1.11990
08/09/2006 19:45:00*1.11990*1.12000*1.12010*1.11990
08/09/2006 19:50:00*1.12000*1.12000*1.12010*1.12000
08/09/2006 19:55:00*1.12000*1.12010*1.12020*1.12000
08/09/2006 20:00:00*1.12010*1.12010*1.12020*1.12000
08/09/2006 20:05:00*1.12010*1.12010*1.12020*1.12010
08/09/2006 20:10:00*1.12010*1.12000*1.12020*1.11990
08/09/2006 20:15:00*1.12000*1.12020*1.12030*1.12000
08/09/2006 20:20:00*1.12020*1.12030*1.12030*1.12000
08/09/2006 20:25:00*1.12030*1.12020*1.12040*1.12010
08/09/2006 20:30:00*1.12020*1.12020*1.12040*1.12010
08/09/2006 20:35:00*1.12020*1.12030*1.12040*1.12020
08/09/2006 20:40:00*1.12030*1.12030*1.12040*1.12030
08/09/2006 20:45:00*1.12030*1.12030*1.12050*1.12030
08/09/2006 20:50:00*1.12030*1.12050*1.12060*1.12030
08/09/2006 20:55:00*1.12050*1.12040*1.12050*1.12030
08/09/2006 21:00:00*1.12040*1.12030*1.12040*1.12030
08/09/2006 21:05:00*1.12030*1.12010*1.12040*1.12010
08/09/2006 21:10:00*1.12010*1.12010*1.12020*1.12000
08/09/2006 21:15:00*1.12010*1.12010*1.12020*1.12010
08/09/2006 21:20:00*1.12010*1.11990*1.12020*1.11990
08/09/2006 21:25:00*1.11990*1.12000*1.12010*1.11990
08/09/2006 21:30:00*1.12000*1.11980*1.12030*1.11980
08/09/2006 21:35:00*1.11980*1.11960*1.11980*1.11910
08/09/2006 21:40:00*1.11960*1.11960*1.11980*1.11960
08/09/2006 21:45:00*1.11960*1.11940*1.11970*1.11930
08/09/2006 21:50:00*1.11940*1.11940*1.11950*1.11940
08/09/2006 21:55:00*1.11940*1.11950*1.11960*1.11920
08/09/2006 22:00:00*1.11950*1.11950*1.11960*1.11920
08/09/2006 22:05:00*1.11950*1.11930*1.11960*1.11920
08/09/2006 22:10:00*1.11930*1.11900*1.11930*1.11900
08/09/2006 22:15:00*1.11900*1.11880*1.11910*1.11880
08/09/2006 22:20:00*1.11880*1.11880*1.11880*1.11860
08/09/2006 22:25:00*1.11880*1.11970*1.12000*1.11880
08/09/2006 22:30:00*1.11970*1.12060*1.12060*1.11960
08/09/2006 22:35:00*1.12060*1.12010*1.12060*1.11980
08/09/2006 22:40:00*1.12010*1.12020*1.12030*1.12010
08/09/2006 22:45:00*1.12020*1.12020*1.12030*1.12010
08/09/2006 22:50:00*1.12020*1.12060*1.12070*1.12020
08/09/2006 22:55:00*1.12060*1.12040*1.12080*1.12040
08/09/2006 23:00:00*1.12040*1.12040*1.12050*1.12040
08/09/2006 23:05:00*1.12040*1.12010*1.12050*1.12010
08/09/2006 23:10:00*1.12010*1.12010*1.12020*1.12010
08/09/2006 23:15:00*1.12010*1.12020*1.12030*1.12010
08/09/2006 23:20:00*1.12020*1.12010*1.12030*1.12000
08/09/2006 23:25:00*1.12010*1.12000*1.12020*1.12000
08/09/2006 23:30:00*1.12000*1.12000*1.12010*1.11980
08/09/2006 23:35:00*1.12000*1.12000*1.12020*1.12000
08/09/2006 23:40:00*1.12000*1.12000*1.12020*1.12000
08/09/2006 23:45:00*1.12000*1.12020*1.12030*1.12000
08/09/2006 23:50:00*1.12020*1.11990*1.12020*1.11990
08/09/2006 23:55:00*1.11990*1.11990*1.11990*1.11980
08/10/2006 00:00:00*1.11990*1.11980*1.11990*1.11970
08/10/2006 00:05:00*1.11980*1.11980*1.11990*1.11970
08/10/2006 00:10:00*1.11980*1.11980*1.11980*1.11950
08/10/2006 00:15:00*1.11980*1.11970*1.11990*1.11960
08/10/2006 00:20:00*1.11970*1.11970*1.11980*1.11950
08/10/2006 00:25:00*1.11970*1.11980*1.11980*1.11960
08/10/2006 00:30:00*1.11980*1.11970*1.11980*1.11960
08/10/2006 00:35:00*1.11970*1.11970*1.11970*1.11950
08/10/2006 00:40:00*1.11970*1.11980*1.11990*1.11960
08/10/2006 00:45:00*1.11980*1.12040*1.12040*1.11970
08/10/2006 00:50:00*1.12040*1.12050*1.12060*1.12030
08/10/2006 00:55:00*1.12050*1.12050*1.12050*1.12030
08/10/2006 01:00:00*1.12050*1.12010*1.12060*1.12000
08/10/2006 01:05:00*1.12010*1.11990*1.12020*1.11970
08/10/2006 01:10:00*1.11990*1.11980*1.12010*1.11970
08/10/2006 01:15:00*1.11980*1.11960*1.11980*1.11940
08/10/2006 01:20:00*1.11960*1.11960*1.11960*1.11930
08/10/2006 01:25:00*1.11960*1.11990*1.12000*1.11920
08/10/2006 01:30:00*1.11990*1.12040*1.12060*1.11970
08/10/2006 01:35:00*1.12040*1.12020*1.12060*1.12010
08/10/2006 01:40:00*1.12020*1.12030*1.12030*1.12010
08/10/2006 01:45:00*1.12030*1.12050*1.12060*1.12000
08/10/2006 01:50:00*1.12050*1.12060*1.12060*1.12030
08/10/2006 01:55:00*1.12060*1.12060*1.12060*1.12050
08/10/2006 02:00:00*1.12060*1.12060*1.12060*1.12050
08/10/2006 02:05:00*1.12060*1.12050*1.12060*1.12040
08/10/2006 02:10:00*1.12050*1.12060*1.12060*1.12030
08/10/2006 02:15:00*1.12060*1.12080*1.12130*1.12030
08/10/2006 02:20:00*1.12080*1.12070*1.12100*1.12050
08/10/2006 02:25:00*1.12070*1.12060*1.12070*1.12050
08/10/2006 02:30:00*1.12060*1.12060*1.12070*1.12050
08/10/2006 02:35:00*1.12060*1.12080*1.12090*1.12050
08/10/2006 02:40:00*1.12080*1.12040*1.12080*1.12030
08/10/2006 02:45:00*1.12040*1.12010*1.12050*1.12000
08/10/2006 02:50:00*1.12010*1.12030*1.12030*1.11990
08/10/2006 02:55:00*1.12030*1.12040*1.12050*1.12020
08/10/2006 03:00:00*1.12040*1.12040*1.12050*1.12010
08/10/2006 03:05:00*1.12040*1.12010*1.12040*1.11960
08/10/2006 03:10:00*1.12010*1.11960*1.12010*1.11950
08/10/2006 03:15:00*1.11960*1.11940*1.11960*1.11940
08/10/2006 03:20:00*1.11940*1.11970*1.11970*1.11920
08/10/2006 03:25:00*1.11970*1.12000*1.12020*1.11960
08/10/2006 03:30:00*1.12000*1.11990*1.12000*1.11970
08/10/2006 03:35:00*1.11990*1.12000*1.12010*1.11980
08/10/2006 03:40:00*1.12000*1.12020*1.12050*1.11990
08/10/2006 03:45:00*1.12020*1.12040*1.12040*1.12000
08/10/2006 03:50:00*1.12040*1.12040*1.12100*1.12030
08/10/2006 03:55:00*1.12040*1.12050*1.12060*1.12030
08/10/2006 04:00:00*1.12050*1.12050*1.12060*1.12000
08/10/2006 04:05:00*1.12050*1.12040*1.12050*1.12020
08/10/2006 04:10:00*1.12040*1.12050*1.12060*1.12030
08/10/2006 04:15:00*1.12050*1.12020*1.12070*1.11980
08/10/2006 04:20:00*1.12020*1.12010*1.12030*1.12000
08/10/2006 04:25:00*1.12010*1.12000*1.12020*1.11990
08/10/2006 04:30:00*1.12000*1.12030*1.12030*1.11990
08/10/2006 04:35:00*1.12030*1.12020*1.12050*1.12010
08/10/2006 04:40:00*1.12020*1.12020*1.12030*1.11980
08/10/2006 04:45:00*1.12020*1.11990*1.12020*1.11980
08/10/2006 04:50:00*1.11990*1.12010*1.12010*1.11980
08/10/2006 04:55:00*1.12010*1.12000*1.12010*1.11980
08/10/2006 05:00:00*1.12000*1.11950*1.12010*1.11920
08/10/2006 05:05:00*1.11950*1.11960*1.11970*1.11930
08/10/2006 05:10:00*1.11960*1.11940*1.11970*1.11940
08/10/2006 05:15:00*1.11940*1.11950*1.11950*1.11930
08/10/2006 05:20:00*1.11950*1.11950*1.11960*1.11940
08/10/2006 05:25:00*1.11950*1.11960*1.11960*1.11930
08/10/2006 05:30:00*1.11960*1.11960*1.11970*1.11950
08/10/2006 05:35:00*1.11960*1.11950*1.11970*1.11940
08/10/2006 05:40:00*1.11950*1.11950*1.11950*1.11930
08/10/2006 05:45:00*1.11950*1.11930*1.11950*1.11920
08/10/2006 05:50:00*1.11930*1.11910*1.11940*1.11910
08/10/2006 05:55:00*1.11910*1.11870*1.11930*1.11860
08/10/2006 06:00:00*1.11870*1.11890*1.11920*1.11860
08/10/2006 06:05:00*1.11890*1.11910*1.11920*1.11870
08/10/2006 06:10:00*1.11910*1.11920*1.11920*1.11900
08/10/2006 06:15:00*1.11920*1.11940*1.11940*1.11910
08/10/2006 06:20:00*1.11940*1.11930*1.11940*1.11920
08/10/2006 06:25:00*1.11930*1.11920*1.11930*1.11900
08/10/2006 06:30:00*1.11920*1.11910*1.11920*1.11890
08/10/2006 06:35:00*1.11910*1.11890*1.11910*1.11880
08/10/2006 06:40:00*1.11890*1.11920*1.11920*1.11870
08/10/2006 06:45:00*1.11920*1.11930*1.11950*1.11910
08/10/2006 06:50:00*1.11930*1.11920*1.11930*1.11910
08/10/2006 06:55:00*1.11920*1.11950*1.11970*1.11910
08/10/2006 07:00:00*1.11950*1.11960*1.11960*1.11940
08/10/2006 07:05:00*1.11960*1.11990*1.12000*1.11950
08/10/2006 07:10:00*1.11990*1.11930*1.12010*1.11930
08/10/2006 07:15:00*1.11930*1.11920*1.11950*1.11880
08/10/2006 07:20:00*1.11920*1.11950*1.11950*1.11910
08/10/2006 07:25:00*1.11950*1.11950*1.11950*1.11930
08/10/2006 07:30:00*1.11950*1.11940*1.11970*1.11930
08/10/2006 07:35:00*1.11940*1.11930*1.11940*1.11920
08/10/2006 07:40:00*1.11930*1.11930*1.11930*1.11920
08/10/2006 07:45:00*1.11930*1.11920*1.11930*1.11910
08/10/2006 07:50:00*1.11920*1.11930*1.11940*1.11920
08/10/2006 07:55:00*1.11930*1.11950*1.11950*1.11910
08/10/2006 08:00:00*1.11950*1.11890*1.11980*1.11880
08/10/2006 08:05:00*1.11890*1.11890*1.11900*1.11870
08/10/2006 08:10:00*1.11890*1.11880*1.11890*1.11860
08/10/2006 08:15:00*1.11880*1.11870*1.11910*1.11860
08/10/2006 08:20:00*1.11870*1.11940*1.11970*1.11840
08/10/2006 08:25:00*1.11940*1.11940*1.11960*1.11900
08/10/2006 08:30:00*1.11940*1.12020*1.12060*1.11830
08/10/2006 08:35:00*1.12020*1.12090*1.12140*1.12000
08/10/2006 08:40:00*1.12090*1.12040*1.12130*1.12030
08/10/2006 08:45:00*1.12040*1.12060*1.12090*1.12010
08/10/2006 08:50:00*1.12060*1.12050*1.12080*1.12030
08/10/2006 08:55:00*1.12050*1.12040*1.12060*1.12030
08/10/2006 09:00:00*1.12040*1.12010*1.12050*1.11900
08/10/2006 09:05:00*1.12010*1.11990*1.12020*1.11940
08/10/2006 09:10:00*1.11990*1.12010*1.12060*1.11970
08/10/2006 09:15:00*1.12010*1.11980*1.12020*1.11960
08/10/2006 09:20:00*1.11980*1.11990*1.12010*1.11960
08/10/2006 09:25:00*1.11990*1.12040*1.12070*1.11980
08/10/2006 09:30:00*1.12040*1.12020*1.12050*1.12010
08/10/2006 09:35:00*1.12020*1.12090*1.12110*1.12010
08/10/2006 09:40:00*1.12090*1.12040*1.12090*1.12020
08/10/2006 09:45:00*1.12040*1.12070*1.12070*1.12030
08/10/2006 09:50:00*1.12070*1.12010*1.12090*1.11990
08/10/2006 09:55:00*1.12010*1.12010*1.12020*1.11970
08/10/2006 10:00:00*1.12010*1.12030*1.12040*1.11970
08/10/2006 10:05:00*1.12030*1.12080*1.12080*1.11990
08/10/2006 10:10:00*1.12080*1.12050*1.12080*1.12020
08/10/2006 10:15:00*1.12050*1.12110*1.12140*1.12040
08/10/2006 10:20:00*1.12110*1.12320*1.12330*1.12100
08/10/2006 10:25:00*1.12320*1.12290*1.12330*1.12250
08/10/2006 10:30:00*1.12290*1.12460*1.12460*1.12270
08/10/2006 10:35:00*1.12460*1.12510*1.12650*1.12460
08/10/2006 10:40:00*1.12510*1.12590*1.12590*1.12470
08/10/2006 10:45:00*1.12590*1.12630*1.12700*1.12540
08/10/2006 10:50:00*1.12630*1.12590*1.12640*1.12590
08/10/2006 10:55:00*1.12590*1.12570*1.12650*1.12560
08/10/2006 11:00:00*1.12570*1.12580*1.12610*1.12540
08/10/2006 11:05:00*1.12580*1.12580*1.12620*1.12560
08/10/2006 11:10:00*1.12580*1.12670*1.12680*1.12570
08/10/2006 11:15:00*1.12670*1.12760*1.12780*1.12630
08/10/2006 11:20:00*1.12760*1.12740*1.12810*1.12730
08/10/2006 11:25:00*1.12740*1.12650*1.12760*1.12630
08/10/2006 11:30:00*1.12650*1.12660*1.12680*1.12620
08/10/2006 11:35:00*1.12660*1.12650*1.12670*1.12630
08/10/2006 11:40:00*1.12650*1.12630*1.12660*1.12620
08/10/2006 11:45:00*1.12630*1.12640*1.12650*1.12620
08/10/2006 11:50:00*1.12640*1.12610*1.12660*1.12610
08/10/2006 11:55:00*1.12610*1.12590*1.12620*1.12590
08/10/2006 12:00:00*1.12590*1.12630*1.12630*1.12590
08/10/2006 12:05:00*1.12630*1.12650*1.12700*1.12620
08/10/2006 12:10:00*1.12650*1.12680*1.12710*1.12650
08/10/2006 12:15:00*1.12680*1.12670*1.12700*1.12640
08/10/2006 12:20:00*1.12670*1.12620*1.12690*1.12620
08/10/2006 12:25:00*1.12620*1.12650*1.12650*1.12600
08/10/2006 12:30:00*1.12650*1.12680*1.12700*1.12640
08/10/2006 12:35:00*1.12680*1.12660*1.12680*1.12620
08/10/2006 12:40:00*1.12660*1.12610*1.12660*1.12600
08/10/2006 12:45:00*1.12610*1.12650*1.12650*1.12600
08/10/2006 12:50:00*1.12650*1.12640*1.12650*1.12620
08/10/2006 12:55:00*1.12640*1.12640*1.12650*1.12630
08/10/2006 13:00:00*1.12640*1.12660*1.12660*1.12630
08/10/2006 13:05:00*1.12660*1.12660*1.12680*1.12650
08/10/2006 13:10:00*1.12660*1.12650*1.12670*1.12640
08/10/2006 13:15:00*1.12650*1.12660*1.12660*1.12640
08/10/2006 13:20:00*1.12660*1.12650*1.12680*1.12640
08/10/2006 13:25:00*1.12650*1.12640*1.12650*1.12620
08/10/2006 13:30:00*1.12640*1.12650*1.12660*1.12610
08/10/2006 13:35:00*1.12650*1.12670*1.12670*1.12640
08/10/2006 13:40:00*1.12670*1.12670*1.12680*1.12660
08/10/2006 13:45:00*1.12670*1.12670*1.12700*1.12660
08/10/2006 13:50:00*1.12670*1.12700*1.12710*1.12670
08/10/2006 13:55:00*1.12700*1.12700*1.12710*1.12680
08/10/2006 14:00:00*1.12700*1.12660*1.12710*1.12660
08/10/2006 14:05:00*1.12660*1.12670*1.12690*1.12650
08/10/2006 14:10:00*1.12670*1.12650*1.12690*1.12640
08/10/2006 14:15:00*1.12650*1.12640*1.12670*1.12610
08/10/2006 14:20:00*1.12640*1.12650*1.12660*1.12630
08/10/2006 14:25:00*1.12650*1.12660*1.12700*1.12630
08/10/2006 14:30:00*1.12660*1.12630*1.12680*1.12620
08/10/2006 14:35:00*1.12630*1.12660*1.12670*1.12630
08/10/2006 14:40:00*1.12660*1.12640*1.12670*1.12640
08/10/2006 14:45:00*1.12640*1.12610*1.12660*1.12600
08/10/2006 14:50:00*1.12610*1.12620*1.12620*1.12580
08/10/2006 14:55:00*1.12620*1.12560*1.12620*1.12540
08/10/2006 15:00:00*1.12560*1.12580*1.12610*1.12550
08/10/2006 15:05:00*1.12580*1.12580*1.12600*1.12560
08/10/2006 15:10:00*1.12580*1.12580*1.12580*1.12550
08/10/2006 15:15:00*1.12580*1.12580*1.12590*1.12560
08/10/2006 15:20:00*1.12580*1.12620*1.12620*1.12570
08/10/2006 15:25:00*1.12620*1.12590*1.12620*1.12570
08/10/2006 15:30:00*1.12590*1.12620*1.12640*1.12590
08/10/2006 15:35:00*1.12620*1.12610*1.12630*1.12600
08/10/2006 15:40:00*1.12610*1.12630*1.12640*1.12600
08/10/2006 15:45:00*1.12630*1.12650*1.12660*1.12620
08/10/2006 15:50:00*1.12650*1.12660*1.12660*1.12630
08/10/2006 15:55:00*1.12660*1.12620*1.12660*1.12620
08/10/2006 16:00:00*1.12620*1.12600*1.12620*1.12590
08/10/2006 16:05:00*1.12600*1.12600*1.12620*1.12590
08/10/2006 16:10:00*1.12600*1.12600*1.12610*1.12580
08/10/2006 16:15:00*1.12600*1.12590*1.12610*1.12590
08/10/2006 16:20:00*1.12590*1.12630*1.12640*1.12590
08/10/2006 16:25:00*1.12630*1.12700*1.12710*1.12630
08/10/2006 16:30:00*1.12700*1.12680*1.12710*1.12660
08/10/2006 16:35:00*1.12680*1.12690*1.12710*1.12680
08/10/2006 16:40:00*1.12690*1.12700*1.12710*1.12680
08/10/2006 16:45:00*1.12700*1.12730*1.12740*1.12690
08/10/2006 16:50:00*1.12730*1.12710*1.12750*1.12710
08/10/2006 16:55:00*1.12710*1.12710*1.12740*1.12700
08/10/2006 17:00:00*1.12710*1.12660*1.12710*1.12650
