08/06/2006 14:05:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 14:10:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 14:15:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 14:20:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 14:25:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 14:30:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 14:35:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 14:40:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 14:45:00*1.12745*1.12745*1.12750*1.12745
08/06/2006 14:50:00*1.12745*1.12745*1.12745*1.12745
08/06/2006 14:55:00*1.12745*1.12745*1.12745*1.12745
08/06/2006 15:00:00*1.12745*1.12745*1.12745*1.12745
08/06/2006 15:05:00*1.12700*1.12790*1.12790*1.12700
08/06/2006 15:10:00*1.12790*1.12790*1.12790*1.12790
08/06/2006 15:15:00*1.12725*1.12750*1.12790*1.12725
08/06/2006 15:20:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 15:25:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 15:30:00*1.12750*1.12750*1.12750*1.12750
08/06/2006 15:35:00*1.12720*1.12720*1.12720*1.12720
08/06/2006 15:40:00*1.12720*1.12730*1.12730*1.12720
08/06/2006 15:45:00*1.12690*1.12710*1.12710*1.12690
08/06/2006 15:50:00*1.12710*1.12710*1.12710*1.12710
08/06/2006 15:55:00*1.12710*1.12730*1.12730*1.12710
08/06/2006 16:00:00*1.12710*1.12670*1.12750*1.12670
08/06/2006 16:05:00*1.12670*1.12730*1.12730*1.12670
08/06/2006 16:10:00*1.12730*1.12680*1.12730*1.12680
08/06/2006 16:15:00*1.12690*1.12730*1.12730*1.12690
08/06/2006 16:20:00*1.12720*1.12750*1.12790*1.12720
08/06/2006 16:25:00*1.12730*1.12720*1.12750*1.12720
08/06/2006 16:30:00*1.12720*1.12750*1.12790*1.12720
08/06/2006 16:35:00*1.12720*1.12750*1.12790*1.12720
08/06/2006 16:40:00*1.12750*1.12730*1.12790*1.12720
08/06/2006 16:45:00*1.12740*1.12740*1.12770*1.12730
08/06/2006 16:50:00*1.12730*1.12730*1.12770*1.12720
08/06/2006 16:55:00*1.12730*1.12690*1.12760*1.12680
08/06/2006 17:00:00*1.12800*1.12670*1.12820*1.12650
