08/04/2006 17:05:00*1.12740*1.12730*1.12750*1.12730
08/04/2006 17:10:00*1.12720*1.12730*1.12730*1.12600
08/04/2006 17:15:00*1.12660*1.12650*1.12720*1.12650
08/04/2006 17:20:00*1.12670*1.12680*1.12730*1.12670
08/04/2006 17:25:00*1.12730*1.12710*1.12730*1.12690
08/04/2006 17:30:00*1.12710*1.12680*1.12710*1.12680
08/04/2006 17:35:00*1.12690*1.12710*1.12710*1.12670
08/04/2006 17:40:00*1.12700*1.12660*1.12700*1.12640
08/04/2006 17:45:00*1.12660*1.12700*1.12700*1.12660
08/04/2006 17:50:00*1.12700*1.12720*1.12720*1.12700
