07/30/2006 14:10:00*1.13115*1.13115*1.13165*1.13115
07/30/2006 14:15:00*1.13115*1.13115*1.13115*1.13115
07/30/2006 14:20:00*1.13115*1.13115*1.13115*1.13115
07/30/2006 14:25:00*1.13115*1.13115*1.13115*1.13115
07/30/2006 14:30:00*1.13115*1.13115*1.13115*1.13115
07/30/2006 14:35:00*1.13115*1.13115*1.13115*1.13115
07/30/2006 14:40:00*1.13115*1.13115*1.13115*1.13115
07/30/2006 14:45:00*1.13115*1.13115*1.13115*1.13115
07/30/2006 14:50:00*1.13115*1.13115*1.13115*1.13115
07/30/2006 14:55:00*1.13070*1.13060*1.13115*1.13060
07/30/2006 15:00:00*1.13110*1.13110*1.13110*1.13060
07/30/2006 15:05:00*1.13090*1.13090*1.13110*1.13090
07/30/2006 15:10:00*1.13090*1.13090*1.13090*1.13090
07/30/2006 15:15:00*1.13040*1.13070*1.13090*1.13040
07/30/2006 15:20:00*1.13045*1.13050*1.13070*1.13045
07/30/2006 15:25:00*1.13015*1.13010*1.13050*1.12970
07/30/2006 15:30:00*1.13010*1.13010*1.13010*1.13010
07/30/2006 15:35:00*1.13010*1.13030*1.13030*1.13010
07/30/2006 15:40:00*1.13010*1.13040*1.13040*1.13010
07/30/2006 15:45:00*1.13010*1.13010*1.13010*1.12990
07/30/2006 15:50:00*1.13030*1.13010*1.13030*1.13010
07/30/2006 15:55:00*1.13010*1.13030*1.13030*1.13010
07/30/2006 16:00:00*1.13030*1.13030*1.13030*1.13020
07/30/2006 16:05:00*1.13010*1.13010*1.13020*1.13000
07/30/2006 16:10:00*1.13000*1.13030*1.13030*1.13000
07/30/2006 16:15:00*1.13000*1.13020*1.13050*1.13000
07/30/2006 16:20:00*1.13000*1.13000*1.13000*1.12990
07/30/2006 16:25:00*1.13020*1.13000*1.13020*1.12990
07/30/2006 16:30:00*1.13010*1.13010*1.13010*1.12980
07/30/2006 16:35:00*1.13000*1.13000*1.13030*1.13000
07/30/2006 16:40:00*1.13000*1.13010*1.13010*1.13000
07/30/2006 16:45:00*1.13010*1.13010*1.13010*1.13010
07/30/2006 16:50:00*1.13000*1.13000*1.13010*1.13000
07/30/2006 16:55:00*1.13020*1.13010*1.13020*1.12980
07/30/2006 17:00:00*1.13180*1.13000*1.13190*1.12990
