07/28/2006 17:05:00*1.13170*1.13100*1.13190*1.13100
07/28/2006 17:10:00*1.13100*1.13100*1.13150*1.13070
07/28/2006 17:15:00*1.13150*1.13090*1.13150*1.13070
07/28/2006 17:20:00*1.13090*1.13070*1.13100*1.13070
07/28/2006 17:25:00*1.13100*1.13110*1.13180*1.13100
07/28/2006 17:30:00*1.13110*1.13080*1.13110*1.13070
07/28/2006 17:35:00*1.13080*1.13110*1.13160*1.13080
