07/21/2006 17:05:00*1.13790*1.13770*1.13810*1.13710
07/21/2006 17:10:00*1.13760*1.13810*1.13820*1.13760
07/21/2006 17:15:00*1.13770*1.13810*1.13830*1.13710
07/21/2006 17:20:00*1.13780*1.13790*1.13810*1.13730
07/21/2006 17:25:00*1.13830*1.13830*1.13830*1.13790
07/21/2006 17:30:00*1.13820*1.13770*1.13820*1.13770
07/21/2006 17:35:00*1.13700*1.13670*1.13720*1.13650
07/21/2006 17:40:00*1.13680*1.13700*1.13700*1.13640
07/21/2006 17:45:00*1.13650*1.13650*1.13650*1.13650
07/21/2006 17:50:00*1.13640*1.13680*1.13680*1.13640
07/21/2006 17:55:00*1.13680*1.13680*1.13680*1.13680
