07/16/2006 14:05:00*1.12850*1.12850*1.12850*1.12850
07/16/2006 14:10:00*1.12850*1.12850*1.12850*1.12850
07/16/2006 14:15:00*1.12855*1.12855*1.12855*1.12850
07/16/2006 14:20:00*1.12855*1.12855*1.12855*1.12855
07/16/2006 14:25:00*1.12855*1.12855*1.12855*1.12855
07/16/2006 14:30:00*1.12855*1.12855*1.12855*1.12855
07/16/2006 14:35:00*1.12855*1.12855*1.12855*1.12855
07/16/2006 14:40:00*1.12855*1.12855*1.12855*1.12855
07/16/2006 14:45:00*1.12855*1.12855*1.12855*1.12855
07/16/2006 14:50:00*1.12855*1.12855*1.12855*1.12855
07/16/2006 14:55:00*1.12810*1.12770*1.12855*1.12770
07/16/2006 15:00:00*1.12770*1.12770*1.12770*1.12770
07/16/2006 15:05:00*1.12770*1.12770*1.12770*1.12770
07/16/2006 15:10:00*1.12770*1.12770*1.12770*1.12770
07/16/2006 15:15:00*1.12770*1.12770*1.12770*1.12770
07/16/2006 15:20:00*1.12810*1.12810*1.12810*1.12770
07/16/2006 15:25:00*1.12810*1.12810*1.12810*1.12810
07/16/2006 15:30:00*1.12810*1.12810*1.12810*1.12810
07/16/2006 15:35:00*1.12760*1.12800*1.12820*1.12760
07/16/2006 15:40:00*1.12850*1.12790*1.12860*1.12760
07/16/2006 15:45:00*1.12760*1.12790*1.12810*1.12760
07/16/2006 15:50:00*1.12760*1.12760*1.12860*1.12760
07/16/2006 15:55:00*1.12760*1.12760*1.12760*1.12760
07/16/2006 16:00:00*1.12760*1.12760*1.12790*1.12760
07/16/2006 16:05:00*1.12760*1.12760*1.12760*1.12760
07/16/2006 16:10:00*1.12760*1.12760*1.12760*1.12760
07/16/2006 16:15:00*1.12760*1.12760*1.12820*1.12760
07/16/2006 16:20:00*1.12760*1.12790*1.12850*1.12760
07/16/2006 16:25:00*1.12780*1.12790*1.12810*1.12760
07/16/2006 16:30:00*1.12780*1.12800*1.12810*1.12760
07/16/2006 16:35:00*1.12760*1.12760*1.12810*1.12760
07/16/2006 16:40:00*1.12760*1.12790*1.12810*1.12760
07/16/2006 16:45:00*1.12790*1.12780*1.12810*1.12760
07/16/2006 16:50:00*1.12760*1.12780*1.12790*1.12760
07/16/2006 16:55:00*1.12760*1.12800*1.12820*1.12760
07/16/2006 17:00:00*1.12810*1.12820*1.12840*1.12750
