07/14/2006 17:05:00*1.12850*1.12790*1.12850*1.12740
07/14/2006 17:10:00*1.12770*1.12840*1.12850*1.12770
07/14/2006 17:15:00*1.12790*1.12770*1.12820*1.12770
07/14/2006 17:20:00*1.12770*1.12770*1.12780*1.12770
07/14/2006 17:25:00*1.12860*1.12820*1.12860*1.12820
07/14/2006 17:30:00*1.12780*1.12780*1.12780*1.12780
07/14/2006 17:35:00*1.12780*1.12780*1.12780*1.12780
07/14/2006 17:40:00*1.12780*1.12780*1.12780*1.12780
07/14/2006 17:45:00*1.12780*1.12840*1.12840*1.12780
07/14/2006 17:50:00*1.12800*1.12800*1.12800*1.12800
07/14/2006 17:55:00*1.12810*1.12810*1.12810*1.12810
