07/09/2006 14:05:00*1.11410*1.11410*1.11410*1.11410
07/09/2006 14:10:00*1.11410*1.11410*1.11410*1.11410
07/09/2006 14:15:00*1.11410*1.11410*1.11410*1.11410
07/09/2006 14:20:00*1.11410*1.11410*1.11410*1.11410
07/09/2006 14:25:00*1.11410*1.11410*1.11410*1.11410
07/09/2006 14:30:00*1.11410*1.11410*1.11410*1.11410
07/09/2006 14:35:00*1.11410*1.11410*1.11410*1.11410
07/09/2006 14:40:00*1.11410*1.11410*1.11410*1.11410
07/09/2006 14:45:00*1.11395*1.11395*1.11410*1.11395
07/09/2006 14:50:00*1.11395*1.11395*1.11395*1.11395
07/09/2006 14:55:00*1.11390*1.11390*1.11395*1.11390
07/09/2006 15:00:00*1.11300*1.11300*1.11390*1.11300
07/09/2006 15:05:00*1.11380*1.11380*1.11380*1.11300
07/09/2006 15:10:00*1.11360*1.11360*1.11380*1.11360
07/09/2006 15:15:00*1.11360*1.11360*1.11360*1.11360
07/09/2006 15:20:00*1.11360*1.11360*1.11360*1.11360
07/09/2006 15:25:00*1.11340*1.11340*1.11360*1.11340
07/09/2006 15:30:00*1.11360*1.11360*1.11360*1.11340
07/09/2006 15:35:00*1.11380*1.11360*1.11380*1.11360
07/09/2006 15:40:00*1.11360*1.11360*1.11370*1.11350
07/09/2006 15:45:00*1.11360*1.11380*1.11380*1.11360
07/09/2006 15:50:00*1.11360*1.11350*1.11360*1.11350
07/09/2006 15:55:00*1.11350*1.11360*1.11360*1.11350
07/09/2006 16:00:00*1.11360*1.11360*1.11360*1.11360
07/09/2006 16:05:00*1.11360*1.11360*1.11420*1.11350
07/09/2006 16:10:00*1.11360*1.11360*1.11370*1.11360
07/09/2006 16:15:00*1.11350*1.11420*1.11440*1.11350
07/09/2006 16:20:00*1.11410*1.11380*1.11410*1.11380
07/09/2006 16:25:00*1.11420*1.11410*1.11420*1.11410
07/09/2006 16:30:00*1.11430*1.11390*1.11440*1.11390
07/09/2006 16:35:00*1.11390*1.11380*1.11440*1.11380
07/09/2006 16:40:00*1.11380*1.11380*1.11400*1.11380
07/09/2006 16:45:00*1.11390*1.11390*1.11390*1.11380
07/09/2006 16:50:00*1.11390*1.11390*1.11390*1.11390
07/09/2006 16:55:00*1.11380*1.11380*1.11420*1.11380
07/09/2006 17:00:00*1.11390*1.11390*1.11390*1.11390
