07/07/2006 17:05:00*1.11390*1.11380*1.11450*1.11360
07/07/2006 17:10:00*1.11370*1.11420*1.11430*1.11350
07/07/2006 17:15:00*1.11420*1.11410*1.11420*1.11400
07/07/2006 17:20:00*1.11380*1.11360*1.11400*1.11350
07/07/2006 17:25:00*1.11390*1.11330*1.11400*1.11320
07/07/2006 17:30:00*1.11360*1.11390*1.11390*1.11360
07/07/2006 17:35:00*1.11330*1.11330*1.11330*1.11330
07/07/2006 17:40:00*1.11330*1.11330*1.11330*1.11330
07/07/2006 17:45:00*1.11330*1.11330*1.11330*1.11330
07/07/2006 17:50:00*1.11320*1.11340*1.11340*1.11320
07/07/2006 17:55:00*1.11340*1.11340*1.11340*1.11340
