07/02/2006 14:05:00*1.11835*1.11835*1.11835*1.11710
07/02/2006 14:10:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 14:15:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 14:20:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 14:25:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 14:30:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 14:35:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 14:40:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 14:45:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 14:50:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 14:55:00*1.11835*1.11835*1.11835*1.11835
07/02/2006 15:00:00*1.11835*1.11520*1.11835*1.11520
07/02/2006 15:05:00*1.11520*1.11520*1.11520*1.11520
07/02/2006 15:10:00*1.11450*1.11450*1.11520*1.11450
07/02/2006 15:15:00*1.11450*1.11450*1.11450*1.11450
07/02/2006 15:20:00*1.11450*1.11450*1.11450*1.11450
07/02/2006 15:25:00*1.11500*1.11500*1.11500*1.11450
07/02/2006 15:30:00*1.11450*1.11460*1.11500*1.11450
07/02/2006 15:35:00*1.11460*1.11460*1.11460*1.11460
07/02/2006 15:40:00*1.11460*1.11460*1.11460*1.11460
07/02/2006 15:45:00*1.11480*1.11520*1.11520*1.11470
07/02/2006 15:50:00*1.11500*1.11440*1.11510*1.11440
07/02/2006 15:55:00*1.11460*1.11430*1.11460*1.11430
07/02/2006 16:00:00*1.11430*1.11430*1.11430*1.11430
07/02/2006 16:05:00*1.11430*1.11440*1.11450*1.11430
07/02/2006 16:10:00*1.11440*1.11480*1.11480*1.11440
07/02/2006 16:15:00*1.11460*1.11450*1.11470*1.11450
07/02/2006 16:20:00*1.11530*1.11460*1.11530*1.11450
07/02/2006 16:25:00*1.11450*1.11430*1.11450*1.11430
07/02/2006 16:30:00*1.11470*1.11480*1.11490*1.11460
07/02/2006 16:35:00*1.11510*1.11480*1.11510*1.11480
07/02/2006 16:40:00*1.11480*1.11480*1.11480*1.11470
07/02/2006 16:45:00*1.11470*1.11490*1.11490*1.11470
07/02/2006 16:50:00*1.11490*1.11490*1.11500*1.11450
07/02/2006 16:55:00*1.11610*1.11490*1.11620*1.11440
07/02/2006 17:00:00*1.11490*1.11500*1.11510*1.11490
