06/30/2006 17:05:00*1.11700*1.11710*1.11760*1.11630
06/30/2006 17:10:00*1.11710*1.11650*1.11710*1.11650
06/30/2006 17:15:00*1.11660*1.11650*1.11660*1.11650
06/30/2006 17:20:00*1.11650*1.11650*1.11660*1.11650
06/30/2006 17:25:00*1.11650*1.11650*1.11670*1.11650
06/30/2006 17:30:00*1.11650*1.11650*1.11650*1.11650
06/30/2006 17:35:00*1.11650*1.11650*1.11650*1.11630
06/30/2006 17:40:00*1.11650*1.11650*1.11650*1.11650
06/30/2006 17:55:00*1.11640*1.11640*1.11640*1.11640
