06/18/2006 14:10:00*1.12250*1.12250*1.12285*1.12250
06/18/2006 14:15:00*1.12250*1.12250*1.12250*1.12250
06/18/2006 14:20:00*1.12250*1.12250*1.12250*1.12250
06/18/2006 14:25:00*1.12250*1.12250*1.12250*1.12250
06/18/2006 14:30:00*1.12250*1.12285*1.12285*1.12250
06/18/2006 14:35:00*1.12285*1.12285*1.12285*1.12285
06/18/2006 14:40:00*1.12285*1.12285*1.12285*1.12285
06/18/2006 14:45:00*1.12285*1.12285*1.12285*1.12285
06/18/2006 14:50:00*1.12285*1.12285*1.12285*1.12285
06/18/2006 14:55:00*1.12230*1.12230*1.12285*1.12230
06/18/2006 15:00:00*1.12230*1.12250*1.12250*1.12220
06/18/2006 15:05:00*1.12250*1.12250*1.12250*1.12250
06/18/2006 15:10:00*1.12220*1.12220*1.12250*1.12220
06/18/2006 15:15:00*1.12240*1.12240*1.12240*1.12220
06/18/2006 15:20:00*1.12240*1.12240*1.12240*1.12240
06/18/2006 15:25:00*1.12240*1.12240*1.12240*1.12240
06/18/2006 15:30:00*1.12240*1.12240*1.12240*1.12240
06/18/2006 15:35:00*1.12240*1.12230*1.12240*1.12230
06/18/2006 15:40:00*1.12210*1.12240*1.12240*1.12210
06/18/2006 15:45:00*1.12210*1.12240*1.12240*1.12210
06/18/2006 15:50:00*1.12240*1.12250*1.12300*1.12240
06/18/2006 15:55:00*1.12240*1.12240*1.12260*1.12240
06/18/2006 16:00:00*1.12240*1.12240*1.12240*1.12240
06/18/2006 16:05:00*1.12240*1.12210*1.12240*1.12210
06/18/2006 16:10:00*1.12240*1.12250*1.12250*1.12240
06/18/2006 16:15:00*1.12240*1.12260*1.12260*1.12240
06/18/2006 16:20:00*1.12230*1.12220*1.12270*1.12220
06/18/2006 16:25:00*1.12240*1.12230*1.12270*1.12220
06/18/2006 16:30:00*1.12250*1.12230*1.12250*1.12230
06/18/2006 16:35:00*1.12250*1.12280*1.12280*1.12240
06/18/2006 16:40:00*1.12220*1.12260*1.12260*1.12220
06/18/2006 16:45:00*1.12250*1.12240*1.12270*1.12240
06/18/2006 16:50:00*1.12240*1.12260*1.12260*1.12240
06/18/2006 16:55:00*1.12250*1.12280*1.12310*1.12250
06/18/2006 17:00:00*1.12270*1.12260*1.12290*1.12250
