06/16/2006 17:05:00*1.12300*1.12310*1.12420*1.12270
06/16/2006 17:10:00*1.12300*1.12200*1.12360*1.12200
06/16/2006 17:15:00*1.12200*1.12270*1.12290*1.12200
06/16/2006 17:20:00*1.12260*1.12260*1.12270*1.12220
06/16/2006 17:25:00*1.12250*1.12280*1.12280*1.12230
06/16/2006 17:30:00*1.12280*1.12310*1.12310*1.12280
06/16/2006 17:35:00*1.12290*1.12290*1.12310*1.12280
06/16/2006 17:40:00*1.12290*1.12280*1.12290*1.12280
06/16/2006 17:45:00*1.12290*1.12210*1.12290*1.12210
06/16/2006 17:50:00*1.12290*1.12230*1.12300*1.12230
06/16/2006 17:55:00*1.12230*1.12320*1.12320*1.12230
