06/12/2006 17:05:00*1.09970*1.09960*1.09980*1.09940
06/12/2006 17:10:00*1.09960*1.09930*1.09970*1.09920
06/12/2006 17:15:00*1.09930*1.09930*1.09940*1.09930
06/12/2006 17:20:00*1.09930*1.09980*1.09980*1.09900
06/12/2006 17:25:00*1.09980*1.09950*1.09990*1.09910
06/12/2006 17:30:00*1.09950*1.09950*1.09960*1.09930
06/12/2006 17:35:00*1.09950*1.09980*1.09990*1.09930
06/12/2006 17:40:00*1.09980*1.10010*1.10020*1.09950
06/12/2006 17:45:00*1.10010*1.10010*1.10020*1.09990
06/12/2006 17:50:00*1.10010*1.10030*1.10030*1.10010
06/12/2006 17:55:00*1.10030*1.10050*1.10060*1.10020
06/12/2006 18:00:00*1.10050*1.10030*1.10060*1.10030
06/12/2006 18:05:00*1.10030*1.10020*1.10030*1.10020
06/12/2006 18:10:00*1.10020*1.10000*1.10030*1.10000
06/12/2006 18:15:00*1.10000*1.10010*1.10020*1.10000
06/12/2006 18:20:00*1.10010*1.10010*1.10020*1.10000
06/12/2006 18:25:00*1.10010*1.10010*1.10020*1.10000
06/12/2006 18:30:00*1.10010*1.10020*1.10020*1.10000
06/12/2006 18:35:00*1.10020*1.10020*1.10030*1.10000
06/12/2006 18:40:00*1.10020*1.10040*1.10050*1.10020
06/12/2006 18:45:00*1.10040*1.10020*1.10050*1.10010
06/12/2006 18:50:00*1.10020*1.09920*1.10030*1.09920
06/12/2006 18:55:00*1.09920*1.09910*1.09940*1.09850
06/12/2006 19:00:00*1.09910*1.09910*1.09940*1.09900
06/12/2006 19:05:00*1.09910*1.09860*1.09930*1.09860
06/12/2006 19:10:00*1.09860*1.09870*1.09900*1.09800
06/12/2006 19:15:00*1.09870*1.09850*1.09890*1.09840
06/12/2006 19:20:00*1.09850*1.09850*1.09860*1.09820
06/12/2006 19:25:00*1.09850*1.09850*1.09890*1.09840
06/12/2006 19:30:00*1.09850*1.09760*1.09850*1.09730
06/12/2006 19:35:00*1.09760*1.09730*1.09790*1.09700
06/12/2006 19:40:00*1.09730*1.09790*1.09840*1.09730
06/12/2006 19:45:00*1.09790*1.09760*1.09800*1.09750
06/12/2006 19:50:00*1.09760*1.09800*1.09810*1.09750
06/12/2006 19:55:00*1.09800*1.09800*1.09810*1.09790
06/12/2006 20:00:00*1.09800*1.09750*1.09800*1.09750
06/12/2006 20:05:00*1.09750*1.09750*1.09760*1.09730
06/12/2006 20:10:00*1.09750*1.09770*1.09790*1.09750
06/12/2006 20:15:00*1.09770*1.09710*1.09770*1.09710
06/12/2006 20:20:00*1.09710*1.09700*1.09720*1.09700
06/12/2006 20:25:00*1.09700*1.09750*1.09750*1.09690
06/12/2006 20:30:00*1.09750*1.09760*1.09760*1.09740
06/12/2006 20:35:00*1.09760*1.09760*1.09770*1.09740
06/12/2006 20:40:00*1.09760*1.09760*1.09790*1.09760
06/12/2006 20:45:00*1.09760*1.09770*1.09780*1.09760
06/12/2006 20:50:00*1.09770*1.09780*1.09780*1.09770
06/12/2006 20:55:00*1.09780*1.09800*1.09800*1.09780
06/12/2006 21:00:00*1.09800*1.09840*1.09850*1.09790
06/12/2006 21:05:00*1.09840*1.09840*1.09850*1.09830
06/12/2006 21:10:00*1.09840*1.09830*1.09850*1.09830
06/12/2006 21:15:00*1.09830*1.09830*1.09840*1.09830
06/12/2006 21:20:00*1.09830*1.09850*1.09860*1.09830
06/12/2006 21:25:00*1.09850*1.09890*1.09900*1.09850
06/12/2006 21:30:00*1.09890*1.09890*1.09900*1.09870
06/12/2006 21:35:00*1.09890*1.09880*1.09920*1.09880
06/12/2006 21:40:00*1.09880*1.09890*1.09900*1.09880
06/12/2006 21:45:00*1.09890*1.09890*1.09900*1.09880
06/12/2006 21:50:00*1.09890*1.09940*1.09950*1.09880
06/12/2006 21:55:00*1.09940*1.09950*1.09950*1.09910
06/12/2006 22:00:00*1.09950*1.09930*1.09950*1.09900
06/12/2006 22:05:00*1.09930*1.09920*1.09930*1.09910
06/12/2006 22:10:00*1.09920*1.09910*1.09930*1.09900
06/12/2006 22:15:00*1.09910*1.09910*1.09920*1.09900
06/12/2006 22:20:00*1.09910*1.09910*1.09920*1.09910
06/12/2006 22:25:00*1.09910*1.09900*1.09920*1.09900
06/12/2006 22:30:00*1.09900*1.09900*1.09910*1.09890
06/12/2006 22:35:00*1.09900*1.09900*1.09900*1.09890
06/12/2006 22:40:00*1.09900*1.09900*1.09910*1.09880
06/12/2006 22:45:00*1.09900*1.09910*1.09920*1.09900
06/12/2006 22:50:00*1.09910*1.09920*1.09930*1.09910
06/12/2006 22:55:00*1.09920*1.09900*1.09930*1.09900
06/12/2006 23:00:00*1.09900*1.09890*1.09910*1.09880
06/12/2006 23:05:00*1.09890*1.09880*1.09900*1.09860
06/12/2006 23:10:00*1.09880*1.09860*1.09900*1.09860
06/12/2006 23:15:00*1.09860*1.09860*1.09870*1.09850
06/12/2006 23:20:00*1.09860*1.09860*1.09870*1.09860
06/12/2006 23:25:00*1.09860*1.09860*1.09870*1.09850
06/12/2006 23:30:00*1.09860*1.09860*1.09880*1.09850
06/12/2006 23:35:00*1.09860*1.09850*1.09880*1.09850
06/12/2006 23:40:00*1.09850*1.09860*1.09860*1.09850
06/12/2006 23:45:00*1.09860*1.09860*1.09880*1.09850
06/12/2006 23:50:00*1.09860*1.09880*1.09880*1.09840
06/12/2006 23:55:00*1.09880*1.09910*1.09910*1.09860
06/13/2006 00:00:00*1.09910*1.09890*1.09910*1.09880
06/13/2006 00:05:00*1.09890*1.09900*1.09900*1.09890
06/13/2006 00:10:00*1.09900*1.09900*1.09910*1.09880
06/13/2006 00:15:00*1.09900*1.09930*1.09950*1.09890
06/13/2006 00:20:00*1.09930*1.09920*1.09930*1.09910
06/13/2006 00:25:00*1.09920*1.09930*1.09930*1.09910
06/13/2006 00:30:00*1.09930*1.09930*1.09940*1.09920
06/13/2006 00:35:00*1.09930*1.09930*1.09940*1.09920
06/13/2006 00:40:00*1.09930*1.09940*1.09950*1.09930
06/13/2006 00:45:00*1.09940*1.09920*1.09940*1.09910
06/13/2006 00:50:00*1.09920*1.09930*1.09940*1.09910
06/13/2006 00:55:00*1.09930*1.09930*1.09940*1.09930
06/13/2006 01:00:00*1.09930*1.09930*1.09940*1.09930
06/13/2006 01:05:00*1.09930*1.09970*1.09970*1.09930
06/13/2006 01:10:00*1.09970*1.09990*1.10000*1.09970
06/13/2006 01:15:00*1.09990*1.09990*1.10010*1.09980
06/13/2006 01:20:00*1.09990*1.10040*1.10050*1.09990
06/13/2006 01:25:00*1.10040*1.10030*1.10060*1.10020
06/13/2006 01:30:00*1.10030*1.10040*1.10050*1.10020
06/13/2006 01:35:00*1.10040*1.10000*1.10050*1.09990
06/13/2006 01:40:00*1.10000*1.10010*1.10030*1.09990
06/13/2006 01:45:00*1.10010*1.10010*1.10020*1.10000
06/13/2006 01:50:00*1.10010*1.10030*1.10040*1.10000
06/13/2006 01:55:00*1.10030*1.10040*1.10050*1.10030
06/13/2006 02:00:00*1.10040*1.10060*1.10080*1.10040
06/13/2006 02:05:00*1.10060*1.10140*1.10160*1.10060
06/13/2006 02:10:00*1.10140*1.10150*1.10160*1.10110
06/13/2006 02:15:00*1.10150*1.10210*1.10220*1.10140
06/13/2006 02:20:00*1.10210*1.10230*1.10260*1.10160
06/13/2006 02:25:00*1.10230*1.10160*1.10250*1.10150
06/13/2006 02:30:00*1.10160*1.10130*1.10170*1.10110
06/13/2006 02:35:00*1.10130*1.10230*1.10230*1.10130
06/13/2006 02:40:00*1.10230*1.10250*1.10280*1.10220
06/13/2006 02:45:00*1.10250*1.10250*1.10270*1.10230
06/13/2006 02:50:00*1.10250*1.10260*1.10260*1.10220
06/13/2006 02:55:00*1.10260*1.10530*1.10560*1.10250
06/13/2006 03:00:00*1.10530*1.10450*1.10540*1.10430
06/13/2006 03:05:00*1.10450*1.10470*1.10480*1.10420
06/13/2006 03:10:00*1.10470*1.10470*1.10490*1.10450
06/13/2006 03:15:00*1.10470*1.10460*1.10520*1.10460
06/13/2006 03:20:00*1.10460*1.10410*1.10520*1.10410
06/13/2006 03:25:00*1.10410*1.10380*1.10430*1.10370
06/13/2006 03:30:00*1.10380*1.10340*1.10390*1.10340
06/13/2006 03:35:00*1.10340*1.10370*1.10380*1.10340
06/13/2006 03:40:00*1.10370*1.10380*1.10410*1.10360
06/13/2006 03:45:00*1.10380*1.10390*1.10400*1.10370
06/13/2006 03:50:00*1.10390*1.10400*1.10420*1.10390
06/13/2006 03:55:00*1.10400*1.10410*1.10430*1.10400
06/13/2006 04:00:00*1.10410*1.10370*1.10420*1.10360
06/13/2006 04:05:00*1.10370*1.10330*1.10390*1.10330
06/13/2006 04:10:00*1.10330*1.10320*1.10360*1.10310
06/13/2006 04:15:00*1.10320*1.10230*1.10340*1.10230
06/13/2006 04:20:00*1.10230*1.10230*1.10250*1.10200
06/13/2006 04:25:00*1.10230*1.10170*1.10260*1.10160
06/13/2006 04:30:00*1.10170*1.10180*1.10190*1.10150
06/13/2006 04:35:00*1.10180*1.10150*1.10190*1.10140
06/13/2006 04:40:00*1.10150*1.10130*1.10160*1.10070
06/13/2006 04:45:00*1.10130*1.10160*1.10160*1.10110
06/13/2006 04:50:00*1.10160*1.10160*1.10220*1.10140
06/13/2006 04:55:00*1.10160*1.10150*1.10170*1.10140
06/13/2006 05:00:00*1.10150*1.10260*1.10260*1.10150
06/13/2006 05:05:00*1.10260*1.10250*1.10280*1.10240
06/13/2006 05:10:00*1.10250*1.10280*1.10300*1.10240
06/13/2006 05:15:00*1.10280*1.10240*1.10300*1.10240
06/13/2006 05:20:00*1.10240*1.10280*1.10290*1.10240
06/13/2006 05:25:00*1.10280*1.10330*1.10380*1.10280
06/13/2006 05:30:00*1.10330*1.10310*1.10350*1.10300
06/13/2006 05:35:00*1.10310*1.10320*1.10330*1.10310
06/13/2006 05:40:00*1.10320*1.10270*1.10330*1.10270
06/13/2006 05:45:00*1.10270*1.10240*1.10280*1.10220
06/13/2006 05:50:00*1.10240*1.10240*1.10250*1.10220
06/13/2006 05:55:00*1.10240*1.10200*1.10250*1.10200
06/13/2006 06:00:00*1.10200*1.10190*1.10230*1.10180
06/13/2006 06:05:00*1.10190*1.10200*1.10210*1.10160
06/13/2006 06:10:00*1.10200*1.10190*1.10230*1.10190
06/13/2006 06:15:00*1.10190*1.10190*1.10200*1.10170
06/13/2006 06:20:00*1.10190*1.10150*1.10200*1.10150
06/13/2006 06:25:00*1.10150*1.10140*1.10160*1.10130
06/13/2006 06:30:00*1.10140*1.10130*1.10150*1.10130
06/13/2006 06:35:00*1.10130*1.10210*1.10230*1.10120
06/13/2006 06:40:00*1.10210*1.10240*1.10250*1.10210
06/13/2006 06:45:00*1.10240*1.10230*1.10240*1.10190
06/13/2006 06:50:00*1.10230*1.10200*1.10240*1.10150
06/13/2006 06:55:00*1.10200*1.10240*1.10250*1.10190
06/13/2006 07:00:00*1.10240*1.10240*1.10250*1.10210
06/13/2006 07:05:00*1.10240*1.10220*1.10250*1.10220
06/13/2006 07:10:00*1.10220*1.10260*1.10270*1.10220
06/13/2006 07:15:00*1.10260*1.10340*1.10360*1.10260
06/13/2006 07:20:00*1.10340*1.10360*1.10410*1.10330
06/13/2006 07:25:00*1.10360*1.10430*1.10450*1.10360
06/13/2006 07:30:00*1.10430*1.10400*1.10440*1.10390
06/13/2006 07:35:00*1.10400*1.10460*1.10490*1.10400
06/13/2006 07:40:00*1.10460*1.10510*1.10510*1.10420
06/13/2006 07:45:00*1.10510*1.10520*1.10540*1.10480
06/13/2006 07:50:00*1.10520*1.10590*1.10610*1.10510
06/13/2006 07:55:00*1.10590*1.10640*1.10640*1.10570
06/13/2006 08:00:00*1.10640*1.10690*1.10720*1.10630
06/13/2006 08:05:00*1.10690*1.10630*1.10720*1.10630
06/13/2006 08:10:00*1.10630*1.10620*1.10660*1.10570
06/13/2006 08:15:00*1.10620*1.10590*1.10640*1.10580
06/13/2006 08:20:00*1.10590*1.10640*1.10650*1.10590
06/13/2006 08:25:00*1.10640*1.10620*1.10700*1.10610
06/13/2006 08:30:00*1.10620*1.10600*1.10670*1.10560
06/13/2006 08:35:00*1.10600*1.10610*1.10640*1.10530
06/13/2006 08:40:00*1.10610*1.10610*1.10650*1.10560
06/13/2006 08:45:00*1.10610*1.10540*1.10610*1.10540
06/13/2006 08:50:00*1.10540*1.10580*1.10660*1.10540
06/13/2006 08:55:00*1.10580*1.10570*1.10620*1.10560
06/13/2006 09:00:00*1.10570*1.10560*1.10600*1.10540
06/13/2006 09:05:00*1.10560*1.10570*1.10580*1.10540
06/13/2006 09:10:00*1.10570*1.10570*1.10580*1.10510
06/13/2006 09:15:00*1.10570*1.10490*1.10580*1.10480
06/13/2006 09:20:00*1.10490*1.10520*1.10520*1.10470
06/13/2006 09:25:00*1.10520*1.10560*1.10570*1.10480
06/13/2006 09:30:00*1.10560*1.10510*1.10560*1.10500
06/13/2006 09:35:00*1.10510*1.10400*1.10510*1.10360
06/13/2006 09:40:00*1.10400*1.10360*1.10420*1.10360
06/13/2006 09:45:00*1.10360*1.10410*1.10440*1.10300
06/13/2006 09:50:00*1.10410*1.10540*1.10540*1.10390
06/13/2006 09:55:00*1.10540*1.10500*1.10560*1.10480
06/13/2006 10:00:00*1.10500*1.10480*1.10520*1.10470
06/13/2006 10:05:00*1.10480*1.10610*1.10650*1.10460
06/13/2006 10:10:00*1.10610*1.10570*1.10630*1.10570
06/13/2006 10:15:00*1.10570*1.10630*1.10650*1.10550
06/13/2006 10:20:00*1.10630*1.10760*1.10760*1.10630
06/13/2006 10:25:00*1.10760*1.10740*1.10820*1.10740
06/13/2006 10:30:00*1.10740*1.10850*1.10870*1.10710
06/13/2006 10:35:00*1.10850*1.10820*1.10850*1.10790
06/13/2006 10:40:00*1.10820*1.10800*1.10890*1.10790
06/13/2006 10:45:00*1.10800*1.10920*1.10920*1.10790
06/13/2006 10:50:00*1.10920*1.10990*1.11020*1.10920
06/13/2006 10:55:00*1.10990*1.11130*1.11150*1.10980
06/13/2006 11:00:00*1.11130*1.10970*1.11140*1.10970
06/13/2006 11:05:00*1.10970*1.10950*1.11030*1.10950
06/13/2006 11:10:00*1.10950*1.10900*1.10970*1.10870
06/13/2006 11:15:00*1.10900*1.10910*1.10940*1.10900
06/13/2006 11:20:00*1.10910*1.10910*1.10910*1.10890
06/13/2006 11:25:00*1.10910*1.10930*1.10930*1.10900
06/13/2006 11:30:00*1.10930*1.10940*1.10960*1.10920
06/13/2006 11:35:00*1.10940*1.10880*1.10940*1.10870
06/13/2006 11:40:00*1.10880*1.10910*1.10920*1.10840
06/13/2006 11:45:00*1.10910*1.10890*1.10950*1.10890
06/13/2006 11:50:00*1.10890*1.10800*1.10890*1.10790
06/13/2006 11:55:00*1.10800*1.10780*1.10850*1.10780
06/13/2006 12:00:00*1.10780*1.10780*1.10790*1.10740
06/13/2006 12:05:00*1.10780*1.10850*1.10850*1.10780
06/13/2006 12:10:00*1.10850*1.10850*1.10850*1.10840
06/13/2006 12:15:00*1.10850*1.10880*1.10890*1.10830
06/13/2006 12:20:00*1.10880*1.10890*1.10910*1.10880
06/13/2006 12:25:00*1.10890*1.10920*1.10930*1.10880
06/13/2006 12:30:00*1.10920*1.10940*1.10980*1.10920
06/13/2006 12:35:00*1.10940*1.11020*1.11050*1.10940
06/13/2006 12:40:00*1.11020*1.11040*1.11040*1.11000
06/13/2006 12:45:00*1.11040*1.11030*1.11060*1.11030
06/13/2006 12:50:00*1.11030*1.11010*1.11030*1.11000
06/13/2006 12:55:00*1.11010*1.11040*1.11040*1.10990
06/13/2006 13:00:00*1.11040*1.11090*1.11090*1.11030
06/13/2006 13:05:00*1.11090*1.11100*1.11100*1.11060
06/13/2006 13:10:00*1.11100*1.11180*1.11190*1.11090
06/13/2006 13:15:00*1.11180*1.11180*1.11230*1.11150
06/13/2006 13:20:00*1.11180*1.11170*1.11210*1.11110
06/13/2006 13:25:00*1.11170*1.11220*1.11250*1.11160
06/13/2006 13:30:00*1.11220*1.11230*1.11250*1.11220
06/13/2006 13:35:00*1.11230*1.11220*1.11240*1.11150
06/13/2006 13:40:00*1.11220*1.11200*1.11230*1.11180
06/13/2006 13:45:00*1.11200*1.11170*1.11210*1.11160
06/13/2006 13:50:00*1.11170*1.11160*1.11200*1.11150
06/13/2006 13:55:00*1.11160*1.11180*1.11210*1.11160
06/13/2006 14:00:00*1.11180*1.11090*1.11180*1.11090
06/13/2006 14:05:00*1.11090*1.11140*1.11140*1.11050
06/13/2006 14:10:00*1.11140*1.11130*1.11150*1.11120
06/13/2006 14:15:00*1.11130*1.11100*1.11140*1.11090
06/13/2006 14:20:00*1.11100*1.11090*1.11100*1.11070
06/13/2006 14:25:00*1.11090*1.11100*1.11100*1.11080
06/13/2006 14:30:00*1.11100*1.11120*1.11130*1.11100
06/13/2006 14:35:00*1.11120*1.11160*1.11170*1.11120
06/13/2006 14:40:00*1.11160*1.11150*1.11160*1.11120
06/13/2006 14:45:00*1.11150*1.11200*1.11200*1.11140
06/13/2006 14:50:00*1.11200*1.11210*1.11220*1.11170
06/13/2006 14:55:00*1.11210*1.11260*1.11270*1.11190
06/13/2006 15:00:00*1.11260*1.11240*1.11270*1.11220
06/13/2006 15:05:00*1.11240*1.11270*1.11300*1.11240
06/13/2006 15:10:00*1.11270*1.11280*1.11290*1.11260
06/13/2006 15:15:00*1.11280*1.11290*1.11300*1.11260
06/13/2006 15:20:00*1.11290*1.11260*1.11290*1.11240
06/13/2006 15:25:00*1.11260*1.11240*1.11270*1.11240
06/13/2006 15:30:00*1.11240*1.11230*1.11290*1.11220
06/13/2006 15:35:00*1.11230*1.11200*1.11240*1.11180
06/13/2006 15:40:00*1.11200*1.11140*1.11200*1.11120
06/13/2006 15:45:00*1.11140*1.11200*1.11200*1.11140
06/13/2006 15:50:00*1.11200*1.11190*1.11220*1.11190
06/13/2006 15:55:00*1.11190*1.11240*1.11250*1.11190
06/13/2006 16:00:00*1.11240*1.11240*1.11260*1.11210
06/13/2006 16:05:00*1.11240*1.11230*1.11250*1.11200
06/13/2006 16:10:00*1.11230*1.11240*1.11260*1.11230
06/13/2006 16:15:00*1.11240*1.11260*1.11280*1.11240
06/13/2006 16:20:00*1.11260*1.11260*1.11270*1.11260
06/13/2006 16:25:00*1.11260*1.11330*1.11330*1.11260
06/13/2006 16:30:00*1.11330*1.11290*1.11340*1.11280
06/13/2006 16:35:00*1.11290*1.11300*1.11320*1.11290
06/13/2006 16:40:00*1.11300*1.11350*1.11390*1.11300
06/13/2006 16:45:00*1.11350*1.11310*1.11380*1.11300
06/13/2006 16:50:00*1.11310*1.11360*1.11380*1.11300
06/13/2006 16:55:00*1.11360*1.11310*1.11370*1.11310
06/13/2006 17:00:00*1.11310*1.11330*1.11340*1.11290
