06/11/2006 14:05:00*1.10580*1.10580*1.10635*1.10580
06/11/2006 14:10:00*1.10580*1.10580*1.10580*1.10580
06/11/2006 14:15:00*1.10580*1.10580*1.10580*1.10580
06/11/2006 14:20:00*1.10580*1.10580*1.10580*1.10580
06/11/2006 14:25:00*1.10580*1.10580*1.10580*1.10580
06/11/2006 14:30:00*1.10580*1.10580*1.10580*1.10580
06/11/2006 14:35:00*1.10580*1.10580*1.10580*1.10580
06/11/2006 14:40:00*1.10580*1.10580*1.10580*1.10580
06/11/2006 14:45:00*1.10655*1.10655*1.10655*1.10580
06/11/2006 14:50:00*1.10655*1.10655*1.10655*1.10655
06/11/2006 14:55:00*1.10690*1.10660*1.10690*1.10655
06/11/2006 15:00:00*1.10700*1.10710*1.10710*1.10660
06/11/2006 15:05:00*1.10710*1.10710*1.10710*1.10710
06/11/2006 15:10:00*1.10710*1.10710*1.10710*1.10710
06/11/2006 15:15:00*1.10710*1.10710*1.10710*1.10710
06/11/2006 15:20:00*1.10710*1.10710*1.10710*1.10710
06/11/2006 15:25:00*1.10710*1.10710*1.10710*1.10710
06/11/2006 15:30:00*1.10710*1.10710*1.10710*1.10710
06/11/2006 15:35:00*1.10700*1.10740*1.10740*1.10700
06/11/2006 15:40:00*1.10720*1.10720*1.10720*1.10720
06/11/2006 15:45:00*1.10720*1.10760*1.10760*1.10720
06/11/2006 15:50:00*1.10760*1.10720*1.10760*1.10720
06/11/2006 15:55:00*1.10710*1.10720*1.10730*1.10710
06/11/2006 16:00:00*1.10710*1.10670*1.10710*1.10670
06/11/2006 16:05:00*1.10670*1.10670*1.10700*1.10670
06/11/2006 16:10:00*1.10690*1.10750*1.10750*1.10690
06/11/2006 16:15:00*1.10750*1.10700*1.10750*1.10700
06/11/2006 16:20:00*1.10680*1.10670*1.10700*1.10630
06/11/2006 16:25:00*1.10650*1.10670*1.10730*1.10620
06/11/2006 16:30:00*1.10660*1.10640*1.10690*1.10600
06/11/2006 16:35:00*1.10640*1.10630*1.10690*1.10620
06/11/2006 16:40:00*1.10650*1.10640*1.10680*1.10630
06/11/2006 16:45:00*1.10650*1.10660*1.10680*1.10610
06/11/2006 16:50:00*1.10530*1.10640*1.10640*1.10530
06/11/2006 16:55:00*1.10640*1.10660*1.10660*1.10630
06/11/2006 17:00:00*1.10660*1.10680*1.10690*1.10650
