06/09/2006 17:05:00*1.10670*1.10640*1.10690*1.10620
06/09/2006 17:10:00*1.10630*1.10720*1.10740*1.10620
06/09/2006 17:15:00*1.10700*1.10700*1.10760*1.10700
06/09/2006 17:20:00*1.10730*1.10710*1.10730*1.10710
06/09/2006 17:25:00*1.10680*1.10780*1.10780*1.10620
06/09/2006 17:30:00*1.10800*1.10710*1.10800*1.10660
06/09/2006 17:35:00*1.10710*1.10720*1.10720*1.10620
06/09/2006 17:40:00*1.10720*1.10720*1.10720*1.10720
06/09/2006 17:45:00*1.10720*1.10710*1.10720*1.10710
06/09/2006 17:50:00*1.10720*1.10720*1.10720*1.10720
06/09/2006 17:55:00*1.10730*1.10740*1.10740*1.10730
