06/04/2006 14:05:00*1.10095*1.10095*1.10095*1.10095
06/04/2006 14:10:00*1.10095*1.10095*1.10095*1.10095
06/04/2006 14:15:00*1.10095*1.10095*1.10095*1.10095
06/04/2006 14:20:00*1.10095*1.10095*1.10095*1.10095
06/04/2006 14:25:00*1.10095*1.10095*1.10095*1.10095
06/04/2006 14:30:00*1.10095*1.10095*1.10095*1.10095
06/04/2006 14:35:00*1.10095*1.10095*1.10095*1.10095
06/04/2006 14:40:00*1.10095*1.10095*1.10095*1.10095
06/04/2006 14:45:00*1.10095*1.10095*1.10095*1.10095
06/04/2006 14:50:00*1.10115*1.10075*1.10115*1.10075
06/04/2006 14:55:00*1.10165*1.10155*1.10165*1.10075
06/04/2006 15:00:00*1.10155*1.10155*1.10155*1.10155
06/04/2006 15:05:00*1.10155*1.10155*1.10155*1.10155
06/04/2006 15:10:00*1.10105*1.10085*1.10155*1.10085
06/04/2006 15:15:00*1.10180*1.10170*1.10180*1.10085
06/04/2006 15:20:00*1.10130*1.10130*1.10170*1.10130
06/04/2006 15:25:00*1.10130*1.10130*1.10180*1.10130
06/04/2006 15:30:00*1.10140*1.10130*1.10150*1.10130
06/04/2006 15:35:00*1.10130*1.10130*1.10160*1.10120
06/04/2006 15:40:00*1.10130*1.10100*1.10150*1.10100
06/04/2006 15:45:00*1.10140*1.10130*1.10140*1.10130
06/04/2006 15:50:00*1.10130*1.10120*1.10170*1.10120
06/04/2006 15:55:00*1.10100*1.10130*1.10140*1.10100
06/04/2006 16:00:00*1.10100*1.10120*1.10120*1.10100
06/04/2006 16:05:00*1.10120*1.10130*1.10130*1.10120
06/04/2006 16:10:00*1.10110*1.10130*1.10140*1.10110
06/04/2006 16:15:00*1.10120*1.10130*1.10140*1.10110
06/04/2006 16:20:00*1.10130*1.10120*1.10130*1.10120
06/04/2006 16:25:00*1.10120*1.10130*1.10130*1.10120
06/04/2006 16:30:00*1.10130*1.10120*1.10140*1.10120
06/04/2006 16:35:00*1.10120*1.10110*1.10120*1.10110
06/04/2006 16:40:00*1.10110*1.10120*1.10120*1.10110
06/04/2006 16:45:00*1.10080*1.10100*1.10100*1.10080
06/04/2006 16:50:00*1.10100*1.10130*1.10160*1.10100
06/04/2006 16:55:00*1.10130*1.10130*1.10130*1.10120
06/04/2006 17:00:00*1.10130*1.10100*1.10130*1.10090
