06/02/2006 17:05:00*1.10100*1.10090*1.10110*1.10060
06/02/2006 17:10:00*1.10060*1.10110*1.10110*1.10060
06/02/2006 17:15:00*1.10100*1.10100*1.10120*1.10090
06/02/2006 17:20:00*1.10110*1.10160*1.10160*1.10100
06/02/2006 17:25:00*1.10200*1.10100*1.10200*1.10100
06/02/2006 17:30:00*1.10110*1.10160*1.10160*1.10110
06/02/2006 17:35:00*1.10180*1.10160*1.10180*1.10160
06/02/2006 17:40:00*1.10090*1.10110*1.10110*1.10090
06/02/2006 17:45:00*1.10110*1.10090*1.10110*1.10090
06/02/2006 17:50:00*1.10040*1.10040*1.10040*1.10040
