05/30/2006 17:05:00*1.09810*1.09830*1.09830*1.09800
05/30/2006 17:10:00*1.09830*1.09830*1.09850*1.09820
05/30/2006 17:15:00*1.09830*1.09830*1.09840*1.09830
05/30/2006 17:20:00*1.09830*1.09830*1.09850*1.09820
05/30/2006 17:25:00*1.09830*1.09850*1.09850*1.09820
05/30/2006 17:30:00*1.09850*1.09850*1.09860*1.09840
05/30/2006 17:35:00*1.09850*1.09820*1.09860*1.09810
05/30/2006 17:40:00*1.09820*1.09820*1.09830*1.09810
05/30/2006 17:45:00*1.09820*1.09820*1.09840*1.09810
05/30/2006 17:50:00*1.09820*1.09850*1.09860*1.09810
05/30/2006 17:55:00*1.09850*1.09850*1.09860*1.09840
05/30/2006 18:00:00*1.09850*1.09860*1.09870*1.09830
05/30/2006 18:05:00*1.09860*1.09900*1.09910*1.09860
05/30/2006 18:10:00*1.09900*1.09890*1.09920*1.09890
05/30/2006 18:15:00*1.09890*1.09900*1.09910*1.09890
05/30/2006 18:20:00*1.09900*1.09910*1.09920*1.09900
05/30/2006 18:25:00*1.09910*1.09910*1.09920*1.09900
05/30/2006 18:30:00*1.09910*1.09910*1.09920*1.09900
05/30/2006 18:35:00*1.09910*1.09910*1.09920*1.09900
05/30/2006 18:40:00*1.09910*1.09910*1.09920*1.09900
05/30/2006 18:45:00*1.09910*1.09910*1.09920*1.09910
05/30/2006 18:50:00*1.09910*1.09920*1.09930*1.09900
05/30/2006 18:55:00*1.09920*1.09930*1.09940*1.09920
05/30/2006 19:00:00*1.09930*1.09930*1.09940*1.09920
05/30/2006 19:05:00*1.09930*1.09950*1.09960*1.09930
05/30/2006 19:10:00*1.09950*1.09960*1.09980*1.09950
05/30/2006 19:15:00*1.09960*1.09980*1.09990*1.09950
05/30/2006 19:20:00*1.09980*1.09990*1.10000*1.09970
05/30/2006 19:25:00*1.09990*1.09990*1.10000*1.09980
05/30/2006 19:30:00*1.09990*1.09960*1.10000*1.09950
05/30/2006 19:35:00*1.09960*1.09990*1.10000*1.09960
05/30/2006 19:40:00*1.09990*1.10000*1.10010*1.09980
05/30/2006 19:45:00*1.10000*1.09990*1.10000*1.09980
05/30/2006 19:50:00*1.09990*1.09980*1.10000*1.09970
05/30/2006 19:55:00*1.09980*1.10000*1.10030*1.09980
05/30/2006 20:00:00*1.10000*1.10000*1.10010*1.10000
05/30/2006 20:05:00*1.10000*1.10000*1.10010*1.10000
05/30/2006 20:10:00*1.10000*1.09960*1.10000*1.09960
05/30/2006 20:15:00*1.09960*1.09970*1.09980*1.09960
05/30/2006 20:20:00*1.09970*1.09970*1.09980*1.09970
05/30/2006 20:25:00*1.09970*1.09980*1.10030*1.09970
05/30/2006 20:30:00*1.09980*1.09980*1.10000*1.09980
05/30/2006 20:35:00*1.09980*1.09970*1.09990*1.09970
05/30/2006 20:40:00*1.09970*1.10000*1.10010*1.09970
05/30/2006 20:45:00*1.10000*1.09980*1.10000*1.09970
05/30/2006 20:50:00*1.09980*1.10010*1.10010*1.09850
05/30/2006 20:55:00*1.10010*1.09950*1.10010*1.09940
05/30/2006 21:00:00*1.09950*1.09950*1.09970*1.09940
05/30/2006 21:05:00*1.09950*1.09920*1.09950*1.09900
05/30/2006 21:10:00*1.09920*1.09910*1.09930*1.09880
05/30/2006 21:15:00*1.09910*1.09950*1.09960*1.09910
05/30/2006 21:20:00*1.09950*1.09960*1.09970*1.09940
05/30/2006 21:25:00*1.09960*1.09960*1.09980*1.09940
05/30/2006 21:30:00*1.09960*1.09960*1.09980*1.09960
05/30/2006 21:35:00*1.09960*1.09940*1.09970*1.09940
05/30/2006 21:40:00*1.09940*1.09920*1.09950*1.09900
05/30/2006 21:45:00*1.09920*1.09930*1.09950*1.09920
05/30/2006 21:50:00*1.09930*1.09940*1.09950*1.09930
05/30/2006 21:55:00*1.09940*1.09950*1.09960*1.09940
05/30/2006 22:00:00*1.09950*1.09930*1.09960*1.09930
05/30/2006 22:05:00*1.09930*1.09930*1.09940*1.09920
05/30/2006 22:10:00*1.09930*1.09960*1.09970*1.09930
05/30/2006 22:15:00*1.09960*1.09950*1.09980*1.09950
05/30/2006 22:20:00*1.09950*1.09950*1.09960*1.09950
05/30/2006 22:25:00*1.09950*1.09950*1.09960*1.09940
05/30/2006 22:30:00*1.09950*1.09950*1.09960*1.09940
05/30/2006 22:35:00*1.09950*1.09950*1.09960*1.09950
05/30/2006 22:40:00*1.09950*1.09950*1.09960*1.09940
05/30/2006 22:45:00*1.09950*1.09940*1.09960*1.09930
05/30/2006 22:50:00*1.09940*1.09940*1.09950*1.09940
05/30/2006 22:55:00*1.09940*1.09930*1.09950*1.09930
05/30/2006 23:00:00*1.09930*1.09930*1.09940*1.09930
05/30/2006 23:05:00*1.09930*1.09930*1.09940*1.09920
05/30/2006 23:10:00*1.09930*1.09930*1.09940*1.09920
05/30/2006 23:15:00*1.09930*1.09930*1.09940*1.09930
05/30/2006 23:20:00*1.09930*1.09970*1.09980*1.09930
05/30/2006 23:25:00*1.09970*1.09980*1.09990*1.09970
05/30/2006 23:30:00*1.09980*1.09960*1.09990*1.09960
05/30/2006 23:35:00*1.09960*1.09950*1.09970*1.09950
05/30/2006 23:40:00*1.09950*1.09950*1.09960*1.09940
05/30/2006 23:45:00*1.09950*1.09950*1.09960*1.09940
05/30/2006 23:50:00*1.09950*1.09950*1.09970*1.09940
05/30/2006 23:55:00*1.09950*1.09950*1.09950*1.09940
05/31/2006 00:00:00*1.09950*1.09950*1.09950*1.09940
05/31/2006 00:05:00*1.09950*1.09930*1.09950*1.09920
05/31/2006 00:10:00*1.09930*1.09960*1.09970*1.09930
05/31/2006 00:15:00*1.09960*1.09940*1.09960*1.09940
05/31/2006 00:20:00*1.09940*1.09940*1.09950*1.09930
05/31/2006 00:25:00*1.09940*1.09950*1.09980*1.09940
05/31/2006 00:30:00*1.09950*1.09960*1.09970*1.09950
05/31/2006 00:35:00*1.09960*1.09940*1.09970*1.09940
05/31/2006 00:40:00*1.09940*1.09940*1.09950*1.09930
05/31/2006 00:45:00*1.09940*1.09960*1.09970*1.09940
05/31/2006 00:50:00*1.09960*1.09980*1.09980*1.09940
05/31/2006 00:55:00*1.09980*1.09980*1.09990*1.09960
05/31/2006 01:00:00*1.09980*1.09960*1.09980*1.09960
05/31/2006 01:05:00*1.09960*1.09970*1.09990*1.09960
05/31/2006 01:10:00*1.09970*1.09960*1.09970*1.09940
05/31/2006 01:15:00*1.09960*1.09970*1.09990*1.09960
05/31/2006 01:20:00*1.09970*1.09980*1.09990*1.09970
05/31/2006 01:25:00*1.09980*1.09980*1.09990*1.09970
05/31/2006 01:30:00*1.09980*1.09980*1.09990*1.09970
05/31/2006 01:35:00*1.09980*1.09950*1.09990*1.09950
05/31/2006 01:40:00*1.09950*1.09980*1.09990*1.09940
05/31/2006 01:45:00*1.09980*1.09990*1.10000*1.09950
05/31/2006 01:50:00*1.09990*1.09950*1.09990*1.09950
05/31/2006 01:55:00*1.09950*1.09950*1.09970*1.09930
05/31/2006 02:00:00*1.09950*1.09950*1.09990*1.09940
05/31/2006 02:05:00*1.09950*1.09960*1.09980*1.09930
05/31/2006 02:10:00*1.09960*1.09920*1.09970*1.09920
05/31/2006 02:15:00*1.09920*1.09870*1.09960*1.09850
05/31/2006 02:20:00*1.09870*1.09830*1.09890*1.09820
05/31/2006 02:25:00*1.09830*1.09800*1.09840*1.09800
05/31/2006 02:30:00*1.09800*1.09810*1.09830*1.09790
05/31/2006 02:35:00*1.09810*1.09800*1.09840*1.09790
05/31/2006 02:40:00*1.09800*1.09750*1.09830*1.09750
05/31/2006 02:45:00*1.09750*1.09610*1.09770*1.09600
05/31/2006 02:50:00*1.09610*1.09640*1.09700*1.09600
05/31/2006 02:55:00*1.09640*1.09590*1.09650*1.09590
05/31/2006 03:00:00*1.09590*1.09520*1.09600*1.09440
05/31/2006 03:05:00*1.09520*1.09500*1.09540*1.09450
05/31/2006 03:10:00*1.09500*1.09510*1.09520*1.09490
05/31/2006 03:15:00*1.09510*1.09440*1.09520*1.09420
05/31/2006 03:20:00*1.09440*1.09350*1.09450*1.09350
05/31/2006 03:25:00*1.09350*1.09390*1.09400*1.09290
05/31/2006 03:30:00*1.09390*1.09410*1.09420*1.09270
05/31/2006 03:35:00*1.09410*1.09410*1.09450*1.09400
05/31/2006 03:40:00*1.09410*1.09360*1.09410*1.09300
05/31/2006 03:45:00*1.09360*1.09360*1.09380*1.09330
05/31/2006 03:50:00*1.09360*1.09390*1.09410*1.09360
05/31/2006 03:55:00*1.09390*1.09440*1.09440*1.09390
05/31/2006 04:00:00*1.09440*1.09460*1.09470*1.09430
05/31/2006 04:05:00*1.09460*1.09600*1.09620*1.09460
05/31/2006 04:10:00*1.09600*1.09580*1.09680*1.09570
05/31/2006 04:15:00*1.09580*1.09570*1.09620*1.09570
05/31/2006 04:20:00*1.09570*1.09570*1.09590*1.09570
05/31/2006 04:25:00*1.09570*1.09590*1.09600*1.09570
05/31/2006 04:30:00*1.09590*1.09600*1.09640*1.09590
05/31/2006 04:35:00*1.09600*1.09540*1.09610*1.09520
05/31/2006 04:40:00*1.09540*1.09550*1.09560*1.09530
05/31/2006 04:45:00*1.09550*1.09560*1.09570*1.09540
05/31/2006 04:50:00*1.09560*1.09540*1.09590*1.09540
05/31/2006 04:55:00*1.09540*1.09510*1.09560*1.09500
05/31/2006 05:00:00*1.09510*1.09570*1.09570*1.09510
05/31/2006 05:05:00*1.09570*1.09530*1.09590*1.09520
05/31/2006 05:10:00*1.09530*1.09510*1.09530*1.09500
05/31/2006 05:15:00*1.09510*1.09440*1.09520*1.09400
05/31/2006 05:20:00*1.09440*1.09490*1.09510*1.09440
05/31/2006 05:25:00*1.09490*1.09470*1.09500*1.09470
05/31/2006 05:30:00*1.09470*1.09500*1.09510*1.09470
05/31/2006 05:35:00*1.09500*1.09490*1.09520*1.09470
05/31/2006 05:40:00*1.09490*1.09520*1.09540*1.09480
05/31/2006 05:45:00*1.09520*1.09510*1.09540*1.09510
05/31/2006 05:50:00*1.09510*1.09430*1.09520*1.09350
05/31/2006 05:55:00*1.09430*1.09440*1.09450*1.09370
05/31/2006 06:00:00*1.09440*1.09410*1.09450*1.09410
05/31/2006 06:05:00*1.09410*1.09410*1.09460*1.09400
05/31/2006 06:10:00*1.09410*1.09450*1.09470*1.09410
05/31/2006 06:15:00*1.09450*1.09480*1.09490*1.09420
05/31/2006 06:20:00*1.09480*1.09440*1.09500*1.09420
05/31/2006 06:25:00*1.09440*1.09450*1.09460*1.09440
05/31/2006 06:30:00*1.09450*1.09510*1.09520*1.09430
05/31/2006 06:35:00*1.09510*1.09470*1.09530*1.09460
05/31/2006 06:40:00*1.09470*1.09490*1.09520*1.09450
05/31/2006 06:45:00*1.09490*1.09460*1.09510*1.09460
05/31/2006 06:50:00*1.09460*1.09420*1.09470*1.09410
05/31/2006 06:55:00*1.09420*1.09450*1.09470*1.09390
05/31/2006 07:00:00*1.09450*1.09430*1.09450*1.09410
05/31/2006 07:05:00*1.09430*1.09510*1.09510*1.09420
05/31/2006 07:10:00*1.09510*1.09510*1.09540*1.09480
05/31/2006 07:15:00*1.09510*1.09560*1.09590*1.09500
05/31/2006 07:20:00*1.09560*1.09530*1.09560*1.09510
05/31/2006 07:25:00*1.09530*1.09550*1.09570*1.09520
05/31/2006 07:30:00*1.09550*1.09510*1.09560*1.09510
05/31/2006 07:35:00*1.09510*1.09560*1.09590*1.09510
05/31/2006 07:40:00*1.09560*1.09580*1.09600*1.09550
05/31/2006 07:45:00*1.09580*1.09550*1.09580*1.09540
05/31/2006 07:50:00*1.09550*1.09540*1.09550*1.09530
05/31/2006 07:55:00*1.09540*1.09500*1.09550*1.09500
05/31/2006 08:00:00*1.09500*1.09570*1.09580*1.09500
05/31/2006 08:05:00*1.09570*1.09580*1.09580*1.09560
05/31/2006 08:10:00*1.09580*1.09580*1.09590*1.09530
05/31/2006 08:15:00*1.09580*1.09560*1.09610*1.09540
05/31/2006 08:20:00*1.09560*1.09560*1.09570*1.09530
05/31/2006 08:25:00*1.09560*1.09520*1.09610*1.09490
05/31/2006 08:30:00*1.09520*1.09480*1.09670*1.09460
05/31/2006 08:35:00*1.09480*1.09490*1.09500*1.09470
05/31/2006 08:40:00*1.09490*1.09530*1.09540*1.09470
05/31/2006 08:45:00*1.09530*1.09520*1.09530*1.09450
05/31/2006 08:50:00*1.09520*1.09550*1.09560*1.09510
05/31/2006 08:55:00*1.09550*1.09550*1.09580*1.09540
05/31/2006 09:00:00*1.09550*1.09530*1.09550*1.09530
05/31/2006 09:05:00*1.09530*1.09530*1.09550*1.09520
05/31/2006 09:10:00*1.09530*1.09490*1.09530*1.09470
05/31/2006 09:15:00*1.09490*1.09490*1.09500*1.09470
05/31/2006 09:20:00*1.09490*1.09540*1.09550*1.09490
05/31/2006 09:25:00*1.09540*1.09610*1.09630*1.09530
05/31/2006 09:30:00*1.09610*1.09650*1.09690*1.09610
05/31/2006 09:35:00*1.09650*1.09650*1.09660*1.09610
05/31/2006 09:40:00*1.09650*1.09600*1.09650*1.09590
05/31/2006 09:45:00*1.09600*1.09580*1.09600*1.09530
05/31/2006 09:50:00*1.09580*1.09600*1.09610*1.09540
05/31/2006 09:55:00*1.09600*1.09600*1.09640*1.09570
05/31/2006 10:00:00*1.09600*1.09580*1.09650*1.09580
05/31/2006 10:05:00*1.09580*1.09620*1.09620*1.09560
05/31/2006 10:10:00*1.09620*1.09650*1.09670*1.09590
05/31/2006 10:15:00*1.09650*1.09690*1.09710*1.09640
05/31/2006 10:20:00*1.09690*1.09670*1.09690*1.09640
05/31/2006 10:25:00*1.09670*1.09690*1.09710*1.09660
05/31/2006 10:30:00*1.09690*1.09670*1.09710*1.09640
05/31/2006 10:35:00*1.09670*1.09690*1.09720*1.09670
05/31/2006 10:40:00*1.09690*1.09700*1.09700*1.09680
05/31/2006 10:45:00*1.09700*1.09760*1.09770*1.09700
05/31/2006 10:50:00*1.09760*1.09950*1.09950*1.09750
05/31/2006 10:55:00*1.09950*1.10070*1.10100*1.09930
05/31/2006 11:00:00*1.10070*1.09820*1.10080*1.09810
05/31/2006 11:05:00*1.09820*1.10000*1.10030*1.09820
05/31/2006 11:10:00*1.10000*1.10040*1.10080*1.09990
05/31/2006 11:15:00*1.10040*1.10090*1.10130*1.10040
05/31/2006 11:20:00*1.10090*1.09990*1.10100*1.09980
05/31/2006 11:25:00*1.09990*1.10060*1.10090*1.09980
05/31/2006 11:30:00*1.10060*1.10100*1.10100*1.10040
05/31/2006 11:35:00*1.10100*1.10040*1.10100*1.10010
05/31/2006 11:40:00*1.10040*1.10020*1.10040*1.10010
05/31/2006 11:45:00*1.10020*1.10100*1.10100*1.10020
05/31/2006 11:50:00*1.10100*1.10180*1.10180*1.10090
05/31/2006 11:55:00*1.10180*1.10260*1.10270*1.10180
05/31/2006 12:00:00*1.10260*1.10240*1.10270*1.10220
05/31/2006 12:05:00*1.10240*1.10140*1.10240*1.10110
05/31/2006 12:10:00*1.10140*1.10110*1.10140*1.10100
05/31/2006 12:15:00*1.10110*1.10090*1.10130*1.10060
05/31/2006 12:20:00*1.10090*1.10100*1.10110*1.10070
05/31/2006 12:25:00*1.10100*1.10090*1.10100*1.10060
05/31/2006 12:30:00*1.10090*1.10070*1.10090*1.10060
05/31/2006 12:35:00*1.10070*1.10090*1.10090*1.10040
05/31/2006 12:40:00*1.10090*1.10120*1.10120*1.10090
05/31/2006 12:45:00*1.10120*1.10120*1.10130*1.10090
05/31/2006 12:50:00*1.10120*1.10150*1.10160*1.10110
05/31/2006 12:55:00*1.10150*1.10240*1.10270*1.10150
05/31/2006 13:00:00*1.10240*1.10280*1.10280*1.10230
05/31/2006 13:05:00*1.10280*1.10230*1.10280*1.10210
05/31/2006 13:10:00*1.10230*1.10270*1.10270*1.10200
05/31/2006 13:15:00*1.10270*1.10280*1.10340*1.10270
05/31/2006 13:20:00*1.10280*1.10240*1.10300*1.10220
05/31/2006 13:25:00*1.10240*1.10230*1.10240*1.10210
05/31/2006 13:30:00*1.10230*1.10220*1.10240*1.10200
05/31/2006 13:35:00*1.10220*1.10210*1.10220*1.10200
05/31/2006 13:40:00*1.10210*1.10110*1.10210*1.10100
05/31/2006 13:45:00*1.10110*1.10090*1.10120*1.10080
05/31/2006 13:50:00*1.10090*1.10100*1.10110*1.10080
05/31/2006 13:55:00*1.10100*1.10070*1.10110*1.10070
05/31/2006 14:00:00*1.10070*1.10090*1.10230*1.10070
05/31/2006 14:05:00*1.10090*1.10040*1.10130*1.10010
05/31/2006 14:10:00*1.10040*1.10070*1.10100*1.10030
05/31/2006 14:15:00*1.10070*1.10070*1.10080*1.10060
05/31/2006 14:20:00*1.10070*1.10060*1.10100*1.10040
05/31/2006 14:25:00*1.10060*1.10110*1.10150*1.10050
05/31/2006 14:30:00*1.10110*1.10160*1.10200*1.10080
05/31/2006 14:35:00*1.10160*1.10110*1.10160*1.10110
05/31/2006 14:40:00*1.10110*1.10140*1.10150*1.10110
05/31/2006 14:45:00*1.10140*1.10100*1.10140*1.10090
05/31/2006 14:50:00*1.10100*1.10120*1.10130*1.10070
05/31/2006 14:55:00*1.10120*1.10120*1.10150*1.10100
05/31/2006 15:00:00*1.10120*1.10120*1.10150*1.10110
05/31/2006 15:05:00*1.10120*1.10120*1.10140*1.10120
05/31/2006 15:10:00*1.10120*1.10110*1.10130*1.10110
05/31/2006 15:15:00*1.10110*1.10110*1.10130*1.10110
05/31/2006 15:20:00*1.10110*1.10130*1.10130*1.10100
05/31/2006 15:25:00*1.10130*1.10100*1.10140*1.10090
05/31/2006 15:30:00*1.10100*1.10090*1.10110*1.10080
05/31/2006 15:35:00*1.10090*1.10100*1.10120*1.10090
05/31/2006 15:40:00*1.10100*1.10100*1.10120*1.10090
05/31/2006 15:45:00*1.10100*1.10100*1.10110*1.10090
05/31/2006 15:50:00*1.10100*1.10090*1.10110*1.10090
05/31/2006 15:55:00*1.10090*1.10110*1.10110*1.10090
05/31/2006 16:00:00*1.10110*1.10080*1.10120*1.10080
05/31/2006 16:05:00*1.10080*1.10080*1.10090*1.10070
05/31/2006 16:10:00*1.10080*1.10070*1.10090*1.10070
05/31/2006 16:15:00*1.10070*1.10040*1.10080*1.10040
05/31/2006 16:20:00*1.10040*1.10010*1.10060*1.10010
05/31/2006 16:25:00*1.10010*1.10020*1.10040*1.10000
05/31/2006 16:30:00*1.10020*1.10040*1.10050*1.10010
05/31/2006 16:35:00*1.10040*1.10050*1.10050*1.10040
05/31/2006 16:40:00*1.10050*1.10130*1.10140*1.10040
05/31/2006 16:45:00*1.10130*1.10110*1.10130*1.10100
05/31/2006 16:50:00*1.10110*1.10180*1.10180*1.10110
05/31/2006 16:55:00*1.10180*1.10140*1.10190*1.10140
05/31/2006 17:00:00*1.10140*1.10150*1.10160*1.10140
