05/28/2006 15:35:00*1.10750*1.10660*1.10750*1.10660
05/28/2006 15:40:00*1.10690*1.10660*1.10690*1.10660
05/28/2006 15:45:00*1.10640*1.10660*1.10660*1.10640
05/28/2006 15:50:00*1.10660*1.10690*1.10700*1.10660
05/28/2006 15:55:00*1.10640*1.10640*1.10640*1.10640
05/28/2006 16:00:00*1.10640*1.10640*1.10640*1.10640
05/28/2006 16:05:00*1.10640*1.10630*1.10640*1.10630
05/28/2006 16:10:00*1.10630*1.10660*1.10660*1.10630
05/28/2006 16:15:00*1.10630*1.10680*1.10680*1.10630
05/28/2006 16:20:00*1.10630*1.10630*1.10630*1.10630
05/28/2006 16:25:00*1.10690*1.10700*1.10700*1.10690
05/28/2006 16:30:00*1.10630*1.10630*1.10630*1.10630
05/28/2006 16:35:00*1.10630*1.10660*1.10660*1.10630
05/28/2006 16:40:00*1.10660*1.10650*1.10660*1.10630
05/28/2006 16:45:00*1.10630*1.10630*1.10630*1.10630
05/28/2006 16:50:00*1.10630*1.10640*1.10650*1.10630
05/28/2006 16:55:00*1.10700*1.10640*1.10700*1.10610
05/28/2006 17:00:00*1.10640*1.10640*1.10640*1.10620
