05/26/2006 17:05:00*1.10600*1.10600*1.10660*1.10560
05/26/2006 17:10:00*1.10590*1.10670*1.10670*1.10580
05/26/2006 17:15:00*1.10650*1.10650*1.10680*1.10580
05/26/2006 17:20:00*1.10640*1.10650*1.10660*1.10640
05/26/2006 17:25:00*1.10630*1.10630*1.10630*1.10610
05/26/2006 17:30:00*1.10610*1.10630*1.10630*1.10610
05/26/2006 17:35:00*1.10630*1.10610*1.10630*1.10610
05/26/2006 17:40:00*1.10610*1.10630*1.10640*1.10610
05/26/2006 17:45:00*1.10630*1.10610*1.10630*1.10610
05/26/2006 17:50:00*1.10610*1.10610*1.10610*1.10610
05/26/2006 17:55:00*1.10730*1.10720*1.10730*1.10720
