05/19/2006 17:05:00*1.11800*1.11770*1.11850*1.11720
05/19/2006 17:10:00*1.11760*1.11720*1.11810*1.11720
05/19/2006 17:15:00*1.11700*1.11880*1.11890*1.11700
05/19/2006 17:20:00*1.11910*1.11970*1.11970*1.11880
05/19/2006 17:25:00*1.11970*1.12010*1.12010*1.11960
05/19/2006 17:30:00*1.11930*1.12000*1.12000*1.11880
05/19/2006 17:35:00*1.11970*1.11970*1.12040*1.11970
05/19/2006 17:50:00*1.11910*1.11910*1.11910*1.11910
