05/14/2006 14:00:00*1.10910*1.10900*1.10910*1.10900
05/14/2006 14:05:00*1.10900*1.10930*1.10930*1.10900
05/14/2006 14:15:00*1.10930*1.10930*1.10940*1.10930
05/14/2006 14:20:00*1.10930*1.10930*1.10940*1.10900
05/14/2006 14:25:00*1.10930*1.10920*1.10930*1.10900
05/14/2006 14:30:00*1.10920*1.10920*1.10930*1.10900
05/14/2006 14:35:00*1.10920*1.10920*1.10920*1.10900
05/14/2006 14:40:00*1.10920*1.10920*1.10930*1.10900
05/14/2006 14:45:00*1.10920*1.10920*1.10930*1.10900
05/14/2006 14:50:00*1.10920*1.10910*1.10940*1.10900
05/14/2006 14:55:00*1.10910*1.10910*1.10930*1.10890
05/14/2006 15:00:00*1.10910*1.10920*1.10940*1.10900
05/14/2006 15:05:00*1.10920*1.10830*1.10920*1.10830
05/14/2006 15:10:00*1.10830*1.10900*1.10940*1.10830
05/14/2006 15:15:00*1.10900*1.10880*1.10910*1.10850
05/14/2006 15:20:00*1.10880*1.10860*1.10900*1.10850
05/14/2006 15:25:00*1.10860*1.10850*1.10880*1.10850
05/14/2006 15:30:00*1.10850*1.10860*1.10870*1.10840
05/14/2006 15:35:00*1.10860*1.10870*1.10870*1.10840
05/14/2006 15:40:00*1.10870*1.10870*1.10880*1.10860
05/14/2006 15:45:00*1.10870*1.10890*1.10900*1.10860
05/14/2006 15:50:00*1.10890*1.10930*1.10940*1.10890
05/14/2006 15:55:00*1.10930*1.10940*1.10950*1.10910
05/14/2006 16:00:00*1.10940*1.10930*1.10960*1.10920
05/14/2006 16:05:00*1.10930*1.10950*1.10960*1.10920
05/14/2006 16:10:00*1.10950*1.10950*1.10960*1.10930
05/14/2006 16:15:00*1.10950*1.10920*1.10950*1.10920
05/14/2006 16:20:00*1.10920*1.10920*1.10930*1.10910
05/14/2006 16:25:00*1.10920*1.10910*1.10930*1.10910
05/14/2006 16:30:00*1.10910*1.10900*1.10920*1.10900
05/14/2006 16:35:00*1.10900*1.10900*1.10910*1.10890
05/14/2006 16:40:00*1.10900*1.10880*1.10900*1.10850
05/14/2006 16:45:00*1.10880*1.10880*1.10890*1.10870
05/14/2006 16:50:00*1.10880*1.10880*1.10900*1.10880
05/14/2006 16:55:00*1.10880*1.10880*1.10890*1.10870
05/14/2006 17:00:00*1.10880*1.10880*1.10890*1.10870
