05/12/2006 17:05:00*1.10960*1.10930*1.10970*1.10890
05/12/2006 17:10:00*1.10920*1.10970*1.10970*1.10890
05/12/2006 17:15:00*1.10900*1.10920*1.10920*1.10860
05/12/2006 17:20:00*1.10870*1.10860*1.10890*1.10860
05/12/2006 17:25:00*1.10950*1.10950*1.10950*1.10950
05/12/2006 17:30:00*1.10880*1.10930*1.10980*1.10880
05/12/2006 17:35:00*1.10940*1.10940*1.10940*1.10940
05/12/2006 17:40:00*1.10940*1.10940*1.10940*1.10940
05/12/2006 17:45:00*1.10940*1.10970*1.10970*1.10930
05/12/2006 17:50:00*1.10940*1.10940*1.10940*1.10940
