05/07/2006 14:05:00*1.10580*1.10625*1.10625*1.10510
05/07/2006 14:10:00*1.10625*1.10625*1.10625*1.10625
05/07/2006 14:15:00*1.10600*1.10590*1.10610*1.10590
05/07/2006 14:20:00*1.10590*1.10590*1.10600*1.10580
05/07/2006 14:25:00*1.10590*1.10590*1.10600*1.10580
05/07/2006 14:30:00*1.10590*1.10590*1.10600*1.10590
05/07/2006 14:35:00*1.10590*1.10590*1.10600*1.10590
05/07/2006 14:40:00*1.10590*1.10590*1.10600*1.10590
05/07/2006 14:45:00*1.10590*1.10590*1.10600*1.10580
05/07/2006 14:50:00*1.10590*1.10580*1.10600*1.10580
05/07/2006 14:55:00*1.10580*1.10550*1.10590*1.10530
05/07/2006 15:00:00*1.10550*1.10550*1.10560*1.10540
05/07/2006 15:05:00*1.10550*1.10550*1.10560*1.10550
05/07/2006 15:10:00*1.10550*1.10600*1.10600*1.10540
05/07/2006 15:15:00*1.10600*1.10620*1.10630*1.10590
05/07/2006 15:20:00*1.10620*1.10600*1.10620*1.10590
05/07/2006 15:25:00*1.10600*1.10600*1.10620*1.10590
05/07/2006 15:30:00*1.10600*1.10610*1.10620*1.10590
05/07/2006 15:35:00*1.10610*1.10630*1.10640*1.10600
05/07/2006 15:40:00*1.10630*1.10610*1.10640*1.10610
05/07/2006 15:45:00*1.10610*1.10620*1.10630*1.10600
05/07/2006 15:50:00*1.10620*1.10620*1.10630*1.10610
05/07/2006 15:55:00*1.10620*1.10610*1.10630*1.10600
05/07/2006 16:00:00*1.10610*1.10610*1.10620*1.10610
05/07/2006 16:05:00*1.10610*1.10610*1.10620*1.10600
05/07/2006 16:10:00*1.10610*1.10600*1.10630*1.10590
05/07/2006 16:15:00*1.10600*1.10590*1.10620*1.10590
05/07/2006 16:20:00*1.10590*1.10600*1.10610*1.10590
05/07/2006 16:25:00*1.10600*1.10590*1.10610*1.10590
05/07/2006 16:30:00*1.10590*1.10590*1.10610*1.10590
05/07/2006 16:35:00*1.10590*1.10600*1.10610*1.10590
05/07/2006 16:40:00*1.10600*1.10610*1.10620*1.10590
05/07/2006 16:45:00*1.10610*1.10610*1.10620*1.10600
05/07/2006 16:50:00*1.10610*1.10620*1.10620*1.10600
05/07/2006 16:55:00*1.10620*1.10610*1.10630*1.10600
05/07/2006 17:00:00*1.10610*1.10610*1.10620*1.10610
