05/05/2006 17:05:00*1.10540*1.10560*1.10560*1.10510
05/05/2006 17:10:00*1.10530*1.10510*1.10600*1.10510
05/05/2006 17:15:00*1.10560*1.10520*1.10570*1.10490
05/05/2006 17:20:00*1.10500*1.10530*1.10540*1.10470
05/05/2006 17:25:00*1.10510*1.10530*1.10540*1.10510
05/05/2006 17:30:00*1.10530*1.10490*1.10530*1.10490
05/05/2006 17:35:00*1.10490*1.10450*1.10490*1.10450
05/05/2006 17:45:00*1.10580*1.10560*1.10580*1.10560
05/05/2006 17:50:00*1.10560*1.10560*1.10560*1.10560
