04/30/2006 14:15:00*1.11680*1.11670*1.11680*1.11670
04/30/2006 14:20:00*1.11670*1.11670*1.11680*1.11670
04/30/2006 14:25:00*1.11670*1.11670*1.11680*1.11660
04/30/2006 14:30:00*1.11670*1.11670*1.11680*1.11670
04/30/2006 14:35:00*1.11670*1.11670*1.11680*1.11660
04/30/2006 14:40:00*1.11670*1.11670*1.11680*1.11660
04/30/2006 14:45:00*1.11670*1.11670*1.11680*1.11670
04/30/2006 14:50:00*1.11670*1.11670*1.11680*1.11660
04/30/2006 14:55:00*1.11670*1.11670*1.11680*1.11670
04/30/2006 15:00:00*1.11670*1.11680*1.11690*1.11670
04/30/2006 15:05:00*1.11680*1.11680*1.11690*1.11670
04/30/2006 15:10:00*1.11680*1.11690*1.11700*1.11670
04/30/2006 15:15:00*1.11690*1.11690*1.11700*1.11680
04/30/2006 15:20:00*1.11690*1.11700*1.11700*1.11680
04/30/2006 15:25:00*1.11700*1.11700*1.11710*1.11680
04/30/2006 15:30:00*1.11700*1.11700*1.11710*1.11690
04/30/2006 15:35:00*1.11700*1.11700*1.11710*1.11690
04/30/2006 15:40:00*1.11700*1.11670*1.11720*1.11670
04/30/2006 15:45:00*1.11670*1.11600*1.11680*1.11580
04/30/2006 15:50:00*1.11600*1.11600*1.11610*1.11590
04/30/2006 15:55:00*1.11600*1.11600*1.11610*1.11590
04/30/2006 16:00:00*1.11600*1.11600*1.11610*1.11580
04/30/2006 16:05:00*1.11600*1.11600*1.11600*1.11560
04/30/2006 16:10:00*1.11600*1.11600*1.11610*1.11590
04/30/2006 16:15:00*1.11600*1.11600*1.11610*1.11590
04/30/2006 16:20:00*1.11600*1.11590*1.11610*1.11580
04/30/2006 16:25:00*1.11590*1.11600*1.11620*1.11590
04/30/2006 16:30:00*1.11600*1.11610*1.11620*1.11600
04/30/2006 16:35:00*1.11610*1.11640*1.11660*1.11600
04/30/2006 16:40:00*1.11640*1.11630*1.11650*1.11630
04/30/2006 16:45:00*1.11630*1.11630*1.11640*1.11620
04/30/2006 16:50:00*1.11630*1.11640*1.11640*1.11620
04/30/2006 16:55:00*1.11640*1.11640*1.11650*1.11630
04/30/2006 17:00:00*1.11640*1.11640*1.11650*1.11630
