04/28/2006 17:05:00*1.11700*1.11810*1.11810*1.11680
04/28/2006 17:10:00*1.11740*1.11670*1.11740*1.11670
04/28/2006 17:15:00*1.11740*1.11770*1.11770*1.11700
04/28/2006 17:20:00*1.11780*1.11710*1.11780*1.11700
04/28/2006 17:25:00*1.11730*1.11710*1.11750*1.11700
04/28/2006 17:30:00*1.11710*1.11710*1.11710*1.11700
04/28/2006 17:35:00*1.11710*1.11710*1.11770*1.11700
04/28/2006 17:40:00*1.11720*1.11710*1.11720*1.11710
04/28/2006 17:45:00*1.11710*1.11720*1.11720*1.11700
04/28/2006 17:50:00*1.11710*1.11710*1.11720*1.11710
04/28/2006 17:55:00*1.11710*1.11710*1.11710*1.11710
