04/23/2006 14:05:00*1.13745*1.13745*1.13750*1.13745
04/23/2006 14:10:00*1.13745*1.13745*1.13745*1.13745
04/23/2006 14:15:00*1.13740*1.13730*1.13750*1.13730
04/23/2006 14:20:00*1.13730*1.13730*1.13740*1.13730
04/23/2006 14:25:00*1.13730*1.13730*1.13740*1.13730
04/23/2006 14:30:00*1.13730*1.13730*1.13740*1.13730
04/23/2006 14:35:00*1.13730*1.13740*1.13750*1.13700
04/23/2006 14:40:00*1.13740*1.13750*1.13760*1.13730
04/23/2006 14:45:00*1.13750*1.13750*1.13760*1.13740
04/23/2006 14:50:00*1.13750*1.13750*1.13760*1.13740
04/23/2006 14:55:00*1.13750*1.13740*1.13750*1.13730
04/23/2006 15:00:00*1.13740*1.13660*1.13750*1.13660
04/23/2006 15:05:00*1.13660*1.13620*1.13670*1.13620
04/23/2006 15:10:00*1.13620*1.13600*1.13630*1.13580
04/23/2006 15:15:00*1.13600*1.13610*1.13620*1.13600
04/23/2006 15:20:00*1.13610*1.13610*1.13620*1.13590
04/23/2006 15:25:00*1.13610*1.13590*1.13630*1.13590
04/23/2006 15:30:00*1.13590*1.13580*1.13600*1.13570
04/23/2006 15:35:00*1.13580*1.13550*1.13580*1.13540
04/23/2006 15:40:00*1.13550*1.13560*1.13570*1.13550
04/23/2006 15:45:00*1.13560*1.13560*1.13570*1.13550
04/23/2006 15:50:00*1.13560*1.13590*1.13600*1.13560
04/23/2006 15:55:00*1.13590*1.13560*1.13610*1.13560
04/23/2006 16:00:00*1.13560*1.13560*1.13570*1.13550
04/23/2006 16:05:00*1.13560*1.13560*1.13570*1.13560
04/23/2006 16:10:00*1.13560*1.13590*1.13590*1.13560
04/23/2006 16:15:00*1.13590*1.13550*1.13590*1.13550
04/23/2006 16:20:00*1.13550*1.13560*1.13560*1.13540
04/23/2006 16:25:00*1.13560*1.13570*1.13590*1.13560
04/23/2006 16:30:00*1.13570*1.13570*1.13580*1.13560
04/23/2006 16:35:00*1.13570*1.13580*1.13580*1.13560
04/23/2006 16:40:00*1.13580*1.13580*1.13590*1.13570
04/23/2006 16:45:00*1.13580*1.13520*1.13580*1.13510
04/23/2006 16:50:00*1.13520*1.13560*1.13560*1.13520
04/23/2006 16:55:00*1.13560*1.13550*1.13570*1.13550
04/23/2006 17:00:00*1.13550*1.13550*1.13580*1.13550
