04/16/2006 14:05:00*1.15100*1.15100*1.15180*1.15100
04/16/2006 14:10:00*1.15100*1.15100*1.15100*1.15100
04/16/2006 14:15:00*1.15100*1.15100*1.15100*1.15100
04/16/2006 14:20:00*1.15100*1.15100*1.15100*1.15100
04/16/2006 14:25:00*1.15100*1.15100*1.15100*1.15100
04/16/2006 14:30:00*1.15100*1.15100*1.15100*1.15100
04/16/2006 14:35:00*1.15100*1.15100*1.15100*1.15100
04/16/2006 14:40:00*1.15100*1.15100*1.15100*1.15100
04/16/2006 14:45:00*1.15100*1.15100*1.15100*1.15100
04/16/2006 14:50:00*1.15100*1.15100*1.15100*1.15100
04/16/2006 14:55:00*1.15130*1.15140*1.15160*1.15100
04/16/2006 15:00:00*1.15100*1.15100*1.15140*1.15100
04/16/2006 15:05:00*1.15100*1.15020*1.15100*1.15020
04/16/2006 15:10:00*1.14990*1.15050*1.15070*1.14990
04/16/2006 15:15:00*1.15050*1.15060*1.15060*1.15050
04/16/2006 15:20:00*1.15060*1.15060*1.15060*1.15060
04/16/2006 15:25:00*1.15060*1.15060*1.15060*1.15060
04/16/2006 15:30:00*1.15060*1.15060*1.15060*1.15060
04/16/2006 15:35:00*1.15040*1.15070*1.15070*1.15040
04/16/2006 15:40:00*1.15010*1.15020*1.15020*1.15010
04/16/2006 15:45:00*1.15020*1.15010*1.15040*1.15010
04/16/2006 15:50:00*1.15010*1.15010*1.15010*1.15010
04/16/2006 15:55:00*1.15010*1.15010*1.15010*1.15010
04/16/2006 16:00:00*1.15010*1.15020*1.15020*1.15010
04/16/2006 16:05:00*1.15030*1.15050*1.15050*1.15030
04/16/2006 16:10:00*1.15030*1.15030*1.15030*1.15030
04/16/2006 16:15:00*1.15030*1.15030*1.15030*1.15030
04/16/2006 16:20:00*1.15030*1.15030*1.15030*1.15030
04/16/2006 16:25:00*1.15050*1.15030*1.15050*1.15030
04/16/2006 16:30:00*1.15030*1.15060*1.15060*1.15030
04/16/2006 16:35:00*1.15060*1.15060*1.15060*1.15060
04/16/2006 16:40:00*1.15060*1.15060*1.15120*1.15050
04/16/2006 16:45:00*1.15050*1.15050*1.15050*1.15050
04/16/2006 16:50:00*1.15030*1.15070*1.15080*1.15030
04/16/2006 16:55:00*1.15060*1.15050*1.15060*1.15050
04/16/2006 17:00:00*1.15050*1.15040*1.15050*1.15030
