04/14/2006 17:05:00*1.15190*1.15180*1.15190*1.15180
04/14/2006 17:15:00*1.15260*1.15200*1.15260*1.15200
04/14/2006 17:20:00*1.15200*1.15200*1.15200*1.15200
04/14/2006 17:25:00*1.15200*1.15200*1.15200*1.15200
04/14/2006 17:35:00*1.15130*1.15130*1.15130*1.15130
04/14/2006 17:50:00*1.15160*1.15160*1.15160*1.15160
04/14/2006 17:55:00*1.15160*1.15160*1.15160*1.15160
