04/12/2006 17:05:00*1.14700*1.14690*1.14710*1.14680
04/12/2006 17:10:00*1.14690*1.14690*1.14700*1.14680
04/12/2006 17:15:00*1.14690*1.14680*1.14700*1.14670
04/12/2006 17:20:00*1.14680*1.14680*1.14690*1.14670
04/12/2006 17:25:00*1.14680*1.14680*1.14690*1.14670
04/12/2006 17:30:00*1.14680*1.14670*1.14690*1.14660
04/12/2006 17:35:00*1.14670*1.14670*1.14680*1.14660
04/12/2006 17:40:00*1.14670*1.14700*1.14700*1.14660
04/12/2006 17:45:00*1.14700*1.14700*1.14710*1.14680
04/12/2006 17:50:00*1.14700*1.14700*1.14710*1.14690
04/12/2006 17:55:00*1.14700*1.14710*1.14710*1.14690
04/12/2006 18:00:00*1.14710*1.14750*1.14760*1.14690
04/12/2006 18:05:00*1.14750*1.14780*1.14810*1.14740
04/12/2006 18:10:00*1.14780*1.14800*1.14810*1.14780
04/12/2006 18:15:00*1.14800*1.14840*1.14860*1.14800
04/12/2006 18:20:00*1.14840*1.14830*1.14850*1.14820
04/12/2006 18:25:00*1.14830*1.14840*1.14860*1.14830
04/12/2006 18:30:00*1.14840*1.14860*1.14870*1.14830
04/12/2006 18:35:00*1.14860*1.14890*1.14900*1.14850
04/12/2006 18:40:00*1.14890*1.14890*1.14910*1.14870
04/12/2006 18:45:00*1.14890*1.14900*1.14910*1.14870
04/12/2006 18:50:00*1.14900*1.14850*1.14910*1.14850
04/12/2006 18:55:00*1.14850*1.14850*1.14880*1.14830
04/12/2006 19:00:00*1.14850*1.14900*1.14900*1.14820
04/12/2006 19:05:00*1.14900*1.14860*1.14900*1.14860
04/12/2006 19:10:00*1.14860*1.14860*1.14870*1.14830
04/12/2006 19:15:00*1.14860*1.14840*1.14870*1.14830
04/12/2006 19:20:00*1.14840*1.14850*1.14870*1.14830
04/12/2006 19:25:00*1.14850*1.14870*1.14880*1.14850
04/12/2006 19:30:00*1.14870*1.14870*1.14880*1.14860
04/12/2006 19:35:00*1.14870*1.14850*1.14880*1.14820
04/12/2006 19:40:00*1.14850*1.14880*1.14880*1.14840
04/12/2006 19:45:00*1.14880*1.14850*1.14890*1.14850
04/12/2006 19:50:00*1.14850*1.14890*1.14900*1.14850
04/12/2006 19:55:00*1.14890*1.14910*1.14910*1.14860
04/12/2006 20:00:00*1.14910*1.14870*1.14910*1.14860
04/12/2006 20:05:00*1.14870*1.14890*1.14900*1.14860
04/12/2006 20:10:00*1.14890*1.14880*1.14900*1.14860
04/12/2006 20:15:00*1.14880*1.14870*1.14890*1.14860
04/12/2006 20:20:00*1.14870*1.14870*1.14890*1.14860
04/12/2006 20:25:00*1.14870*1.14860*1.14880*1.14850
04/12/2006 20:30:00*1.14860*1.14870*1.14890*1.14860
04/12/2006 20:35:00*1.14870*1.14880*1.14880*1.14860
04/12/2006 20:40:00*1.14880*1.14880*1.14900*1.14870
04/12/2006 20:45:00*1.14880*1.14850*1.14890*1.14840
04/12/2006 20:50:00*1.14850*1.14850*1.14870*1.14840
04/12/2006 20:55:00*1.14850*1.14880*1.14890*1.14850
04/12/2006 21:00:00*1.14880*1.14850*1.14890*1.14850
04/12/2006 21:05:00*1.14850*1.14820*1.14860*1.14810
04/12/2006 21:10:00*1.14820*1.14850*1.14860*1.14800
04/12/2006 21:15:00*1.14850*1.14830*1.14850*1.14810
04/12/2006 21:20:00*1.14830*1.14820*1.14840*1.14800
04/12/2006 21:25:00*1.14820*1.14840*1.14840*1.14810
04/12/2006 21:30:00*1.14840*1.14820*1.14840*1.14810
04/12/2006 21:35:00*1.14820*1.14820*1.14830*1.14810
04/12/2006 21:40:00*1.14820*1.14820*1.14870*1.14800
04/12/2006 21:45:00*1.14820*1.14820*1.14830*1.14810
04/12/2006 21:50:00*1.14820*1.14790*1.14820*1.14770
04/12/2006 21:55:00*1.14790*1.14830*1.14840*1.14790
04/12/2006 22:00:00*1.14830*1.14820*1.14840*1.14810
04/12/2006 22:05:00*1.14820*1.14820*1.14830*1.14800
04/12/2006 22:10:00*1.14820*1.14820*1.14840*1.14810
04/12/2006 22:15:00*1.14820*1.14820*1.14830*1.14810
04/12/2006 22:20:00*1.14820*1.14820*1.14830*1.14810
04/12/2006 22:25:00*1.14820*1.14830*1.14840*1.14810
04/12/2006 22:30:00*1.14830*1.14830*1.14840*1.14820
04/12/2006 22:35:00*1.14830*1.14830*1.14830*1.14800
04/12/2006 22:40:00*1.14830*1.14820*1.14830*1.14810
04/12/2006 22:45:00*1.14820*1.14830*1.14840*1.14810
04/12/2006 22:50:00*1.14830*1.14830*1.14840*1.14820
04/12/2006 22:55:00*1.14830*1.14900*1.14910*1.14820
04/12/2006 23:00:00*1.14900*1.14880*1.14910*1.14870
04/12/2006 23:05:00*1.14880*1.14860*1.14890*1.14850
04/12/2006 23:10:00*1.14860*1.14860*1.14870*1.14850
04/12/2006 23:15:00*1.14860*1.14840*1.14870*1.14810
04/12/2006 23:20:00*1.14840*1.14820*1.14840*1.14800
04/12/2006 23:25:00*1.14820*1.14830*1.14840*1.14810
04/12/2006 23:30:00*1.14830*1.14830*1.14840*1.14820
04/12/2006 23:35:00*1.14830*1.14830*1.14850*1.14820
04/12/2006 23:40:00*1.14830*1.14830*1.14840*1.14820
04/12/2006 23:45:00*1.14830*1.14830*1.14840*1.14820
04/12/2006 23:50:00*1.14830*1.14830*1.14830*1.14820
04/12/2006 23:55:00*1.14830*1.14820*1.14830*1.14810
04/13/2006 00:00:00*1.14820*1.14830*1.14840*1.14810
04/13/2006 00:05:00*1.14830*1.14790*1.14830*1.14780
04/13/2006 00:10:00*1.14790*1.14760*1.14790*1.14740
04/13/2006 00:15:00*1.14760*1.14760*1.14770*1.14750
04/13/2006 00:20:00*1.14760*1.14760*1.14760*1.14750
04/13/2006 00:25:00*1.14760*1.14770*1.14790*1.14750
04/13/2006 00:30:00*1.14770*1.14770*1.14770*1.14760
04/13/2006 00:35:00*1.14770*1.14770*1.14780*1.14760
04/13/2006 00:40:00*1.14770*1.14760*1.14780*1.14740
04/13/2006 00:45:00*1.14760*1.14760*1.14770*1.14750
04/13/2006 00:50:00*1.14760*1.14760*1.14780*1.14740
04/13/2006 00:55:00*1.14760*1.14750*1.14760*1.14740
04/13/2006 01:00:00*1.14750*1.14750*1.14760*1.14740
04/13/2006 01:05:00*1.14750*1.14760*1.14760*1.14740
04/13/2006 01:10:00*1.14760*1.14750*1.14770*1.14740
04/13/2006 01:15:00*1.14750*1.14760*1.14770*1.14750
04/13/2006 01:20:00*1.14760*1.14760*1.14770*1.14750
04/13/2006 01:25:00*1.14760*1.14760*1.14760*1.14750
04/13/2006 01:30:00*1.14760*1.14750*1.14760*1.14730
04/13/2006 01:35:00*1.14750*1.14740*1.14760*1.14740
04/13/2006 01:40:00*1.14740*1.14750*1.14750*1.14710
04/13/2006 01:45:00*1.14750*1.14740*1.14750*1.14740
04/13/2006 01:50:00*1.14740*1.14790*1.14790*1.14740
04/13/2006 01:55:00*1.14790*1.14780*1.14790*1.14770
04/13/2006 02:00:00*1.14780*1.14830*1.14830*1.14760
04/13/2006 02:05:00*1.14830*1.14780*1.14840*1.14770
04/13/2006 02:10:00*1.14780*1.14780*1.14800*1.14760
04/13/2006 02:15:00*1.14780*1.14790*1.14790*1.14760
04/13/2006 02:20:00*1.14790*1.14760*1.14790*1.14760
04/13/2006 02:25:00*1.14760*1.14700*1.14760*1.14700
04/13/2006 02:30:00*1.14700*1.14740*1.14750*1.14690
04/13/2006 02:35:00*1.14740*1.14760*1.14770*1.14730
04/13/2006 02:40:00*1.14760*1.14760*1.14790*1.14760
04/13/2006 02:45:00*1.14760*1.14760*1.14780*1.14740
04/13/2006 02:50:00*1.14760*1.14740*1.14760*1.14730
04/13/2006 02:55:00*1.14740*1.14710*1.14740*1.14700
04/13/2006 03:00:00*1.14710*1.14820*1.14890*1.14710
04/13/2006 03:05:00*1.14820*1.14790*1.14850*1.14780
04/13/2006 03:10:00*1.14790*1.14730*1.14820*1.14700
04/13/2006 03:15:00*1.14730*1.14710*1.14760*1.14710
04/13/2006 03:20:00*1.14710*1.14700*1.14720*1.14690
04/13/2006 03:25:00*1.14700*1.14690*1.14720*1.14690
04/13/2006 03:30:00*1.14690*1.14670*1.14690*1.14640
04/13/2006 03:35:00*1.14670*1.14650*1.14680*1.14650
04/13/2006 03:40:00*1.14650*1.14650*1.14670*1.14630
04/13/2006 03:45:00*1.14650*1.14640*1.14660*1.14620
04/13/2006 03:50:00*1.14640*1.14640*1.14650*1.14630
04/13/2006 03:55:00*1.14640*1.14630*1.14650*1.14620
04/13/2006 04:00:00*1.14630*1.14610*1.14630*1.14600
04/13/2006 04:05:00*1.14610*1.14660*1.14670*1.14610
04/13/2006 04:10:00*1.14660*1.14590*1.14670*1.14590
04/13/2006 04:15:00*1.14590*1.14550*1.14600*1.14550
04/13/2006 04:20:00*1.14550*1.14550*1.14560*1.14540
04/13/2006 04:25:00*1.14550*1.14520*1.14570*1.14520
04/13/2006 04:30:00*1.14520*1.14510*1.14530*1.14490
04/13/2006 04:35:00*1.14510*1.14530*1.14530*1.14500
04/13/2006 04:40:00*1.14530*1.14510*1.14530*1.14500
04/13/2006 04:45:00*1.14510*1.14530*1.14530*1.14500
04/13/2006 04:50:00*1.14530*1.14520*1.14540*1.14500
04/13/2006 04:55:00*1.14520*1.14510*1.14520*1.14500
04/13/2006 05:00:00*1.14510*1.14500*1.14520*1.14490
04/13/2006 05:05:00*1.14500*1.14500*1.14500*1.14480
04/13/2006 05:10:00*1.14500*1.14500*1.14510*1.14490
04/13/2006 05:15:00*1.14500*1.14510*1.14520*1.14490
04/13/2006 05:20:00*1.14510*1.14520*1.14530*1.14500
04/13/2006 05:25:00*1.14520*1.14510*1.14530*1.14500
04/13/2006 05:30:00*1.14510*1.14540*1.14540*1.14500
04/13/2006 05:35:00*1.14540*1.14500*1.14550*1.14500
04/13/2006 05:40:00*1.14500*1.14500*1.14510*1.14490
04/13/2006 05:45:00*1.14500*1.14510*1.14530*1.14500
04/13/2006 05:50:00*1.14510*1.14530*1.14550*1.14510
04/13/2006 05:55:00*1.14530*1.14580*1.14580*1.14530
04/13/2006 06:00:00*1.14580*1.14580*1.14590*1.14560
04/13/2006 06:05:00*1.14580*1.14620*1.14640*1.14570
04/13/2006 06:10:00*1.14620*1.14620*1.14630*1.14610
04/13/2006 06:15:00*1.14620*1.14580*1.14620*1.14560
04/13/2006 06:20:00*1.14580*1.14530*1.14590*1.14520
04/13/2006 06:25:00*1.14530*1.14520*1.14540*1.14520
04/13/2006 06:30:00*1.14520*1.14550*1.14560*1.14520
04/13/2006 06:35:00*1.14550*1.14530*1.14560*1.14530
04/13/2006 06:40:00*1.14530*1.14510*1.14540*1.14510
04/13/2006 06:45:00*1.14510*1.14520*1.14560*1.14510
04/13/2006 06:50:00*1.14520*1.14550*1.14550*1.14520
04/13/2006 06:55:00*1.14550*1.14570*1.14630*1.14550
04/13/2006 07:00:00*1.14570*1.14690*1.14700*1.14570
04/13/2006 07:05:00*1.14690*1.14680*1.14700*1.14670
04/13/2006 07:10:00*1.14680*1.14710*1.14720*1.14680
04/13/2006 07:15:00*1.14710*1.14730*1.14740*1.14690
04/13/2006 07:20:00*1.14730*1.14720*1.14740*1.14700
04/13/2006 07:25:00*1.14720*1.14700*1.14730*1.14700
04/13/2006 07:30:00*1.14700*1.14730*1.14740*1.14700
04/13/2006 07:35:00*1.14730*1.14750*1.14760*1.14730
04/13/2006 07:40:00*1.14750*1.14800*1.14840*1.14750
04/13/2006 07:45:00*1.14800*1.14790*1.14810*1.14780
04/13/2006 07:50:00*1.14790*1.14790*1.14800*1.14750
04/13/2006 07:55:00*1.14790*1.14830*1.14840*1.14780
04/13/2006 08:00:00*1.14830*1.14820*1.14860*1.14810
04/13/2006 08:05:00*1.14820*1.14810*1.14820*1.14780
04/13/2006 08:10:00*1.14810*1.14800*1.14820*1.14790
04/13/2006 08:15:00*1.14800*1.14560*1.14810*1.14560
04/13/2006 08:20:00*1.14560*1.14590*1.14610*1.14540
04/13/2006 08:25:00*1.14590*1.14590*1.14610*1.14580
04/13/2006 08:30:00*1.14590*1.14760*1.14800*1.14590
04/13/2006 08:35:00*1.14760*1.14840*1.14860*1.14740
04/13/2006 08:40:00*1.14840*1.14970*1.15040*1.14840
04/13/2006 08:45:00*1.14970*1.15000*1.15050*1.14970
04/13/2006 08:50:00*1.15000*1.15020*1.15040*1.14970
04/13/2006 08:55:00*1.15020*1.15070*1.15090*1.15000
04/13/2006 09:00:00*1.15070*1.15120*1.15150*1.15060
04/13/2006 09:05:00*1.15120*1.15180*1.15190*1.15120
04/13/2006 09:10:00*1.15180*1.15150*1.15200*1.15150
04/13/2006 09:15:00*1.15150*1.15160*1.15180*1.15150
04/13/2006 09:20:00*1.15160*1.15180*1.15190*1.15150
04/13/2006 09:25:00*1.15180*1.15120*1.15180*1.15120
04/13/2006 09:30:00*1.15120*1.15110*1.15130*1.15090
04/13/2006 09:35:00*1.15110*1.15120*1.15130*1.15100
04/13/2006 09:40:00*1.15120*1.15140*1.15180*1.15110
04/13/2006 09:45:00*1.15140*1.15170*1.15180*1.15140
04/13/2006 09:50:00*1.15170*1.15170*1.15180*1.15150
04/13/2006 09:55:00*1.15170*1.15210*1.15210*1.15150
04/13/2006 10:00:00*1.15210*1.15150*1.15210*1.15130
04/13/2006 10:05:00*1.15150*1.15140*1.15150*1.15120
04/13/2006 10:10:00*1.15140*1.15150*1.15160*1.15140
04/13/2006 10:15:00*1.15150*1.15160*1.15180*1.15140
04/13/2006 10:20:00*1.15160*1.15180*1.15200*1.15140
04/13/2006 10:25:00*1.15180*1.15240*1.15250*1.15170
04/13/2006 10:30:00*1.15240*1.15270*1.15300*1.15210
04/13/2006 10:35:00*1.15270*1.15240*1.15280*1.15230
04/13/2006 10:40:00*1.15240*1.15240*1.15290*1.15240
04/13/2006 10:45:00*1.15240*1.15210*1.15240*1.15190
04/13/2006 10:50:00*1.15210*1.15220*1.15240*1.15200
04/13/2006 10:55:00*1.15220*1.15220*1.15250*1.15190
04/13/2006 11:00:00*1.15220*1.15230*1.15250*1.15200
04/13/2006 11:05:00*1.15230*1.15260*1.15270*1.15220
04/13/2006 11:10:00*1.15260*1.15250*1.15270*1.15240
04/13/2006 11:15:00*1.15250*1.15220*1.15260*1.15220
04/13/2006 11:20:00*1.15220*1.15230*1.15230*1.15220
04/13/2006 11:25:00*1.15230*1.15170*1.15230*1.15170
04/13/2006 11:30:00*1.15170*1.15200*1.15210*1.15170
04/13/2006 11:35:00*1.15200*1.15220*1.15230*1.15190
04/13/2006 11:40:00*1.15220*1.15210*1.15230*1.15210
04/13/2006 11:45:00*1.15210*1.15170*1.15220*1.15170
04/13/2006 11:50:00*1.15170*1.15140*1.15180*1.15130
04/13/2006 11:55:00*1.15140*1.15130*1.15150*1.15110
04/13/2006 12:00:00*1.15130*1.15210*1.15210*1.15130
04/13/2006 12:05:00*1.15210*1.15210*1.15220*1.15190
04/13/2006 12:10:00*1.15210*1.15240*1.15250*1.15200
04/13/2006 12:15:00*1.15240*1.15240*1.15250*1.15230
04/13/2006 12:20:00*1.15240*1.15240*1.15260*1.15230
04/13/2006 12:25:00*1.15240*1.15240*1.15250*1.15230
04/13/2006 12:30:00*1.15240*1.15240*1.15260*1.15230
04/13/2006 12:35:00*1.15240*1.15250*1.15250*1.15230
04/13/2006 12:40:00*1.15250*1.15300*1.15300*1.15240
04/13/2006 12:45:00*1.15300*1.15320*1.15330*1.15290
04/13/2006 12:50:00*1.15320*1.15300*1.15330*1.15300
04/13/2006 12:55:00*1.15300*1.15250*1.15300*1.15240
04/13/2006 13:00:00*1.15250*1.15230*1.15260*1.15210
04/13/2006 13:05:00*1.15230*1.15220*1.15250*1.15200
04/13/2006 13:10:00*1.15220*1.15240*1.15240*1.15220
04/13/2006 13:15:00*1.15240*1.15260*1.15270*1.15230
04/13/2006 13:20:00*1.15260*1.15270*1.15280*1.15260
04/13/2006 13:25:00*1.15270*1.15260*1.15280*1.15240
04/13/2006 13:30:00*1.15260*1.15250*1.15270*1.15230
04/13/2006 13:35:00*1.15250*1.15240*1.15280*1.15240
04/13/2006 13:40:00*1.15240*1.15250*1.15260*1.15240
04/13/2006 13:45:00*1.15250*1.15210*1.15260*1.15210
04/13/2006 13:50:00*1.15210*1.15220*1.15250*1.15200
04/13/2006 13:55:00*1.15220*1.15220*1.15230*1.15210
04/13/2006 14:00:00*1.15220*1.15210*1.15230*1.15200
04/13/2006 14:05:00*1.15210*1.15210*1.15220*1.15200
04/13/2006 14:10:00*1.15210*1.15210*1.15220*1.15200
04/13/2006 14:15:00*1.15210*1.15200*1.15220*1.15190
04/13/2006 14:20:00*1.15200*1.15190*1.15210*1.15190
04/13/2006 14:25:00*1.15190*1.15170*1.15200*1.15170
04/13/2006 14:30:00*1.15170*1.15150*1.15170*1.15140
04/13/2006 14:35:00*1.15150*1.15140*1.15180*1.15140
04/13/2006 14:40:00*1.15140*1.15150*1.15170*1.15140
04/13/2006 14:45:00*1.15150*1.15160*1.15190*1.15120
04/13/2006 14:50:00*1.15160*1.15150*1.15170*1.15140
04/13/2006 14:55:00*1.15150*1.15100*1.15150*1.15100
04/13/2006 15:00:00*1.15100*1.15100*1.15120*1.15090
04/13/2006 15:05:00*1.15100*1.15100*1.15110*1.15060
04/13/2006 15:10:00*1.15100*1.15110*1.15130*1.15100
04/13/2006 15:15:00*1.15110*1.15120*1.15130*1.15100
04/13/2006 15:20:00*1.15120*1.15120*1.15130*1.15110
04/13/2006 15:25:00*1.15120*1.15130*1.15140*1.15110
04/13/2006 15:30:00*1.15130*1.15120*1.15130*1.15090
04/13/2006 15:35:00*1.15120*1.15020*1.15120*1.15020
04/13/2006 15:40:00*1.15020*1.15030*1.15040*1.15010
04/13/2006 15:45:00*1.15030*1.15120*1.15120*1.15030
04/13/2006 15:50:00*1.15120*1.15060*1.15120*1.15050
04/13/2006 15:55:00*1.15060*1.15060*1.15070*1.15060
04/13/2006 16:00:00*1.15060*1.15060*1.15070*1.15040
04/13/2006 16:05:00*1.15060*1.15060*1.15070*1.15040
04/13/2006 16:10:00*1.15060*1.15060*1.15070*1.15040
04/13/2006 16:15:00*1.15060*1.15060*1.15070*1.15050
04/13/2006 16:20:00*1.15060*1.15050*1.15070*1.15050
04/13/2006 16:25:00*1.15050*1.15060*1.15070*1.15050
04/13/2006 16:30:00*1.15060*1.15050*1.15070*1.15050
04/13/2006 16:35:00*1.15050*1.15050*1.15060*1.15040
04/13/2006 16:40:00*1.15050*1.15040*1.15060*1.15040
04/13/2006 16:45:00*1.15040*1.15040*1.15060*1.15040
04/13/2006 16:50:00*1.15040*1.15040*1.15060*1.15030
04/13/2006 16:55:00*1.15040*1.15070*1.15080*1.15030
04/13/2006 17:00:00*1.15070*1.15070*1.15100*1.15070
