04/09/2006 14:05:00*1.14920*1.14920*1.14940*1.14920
04/09/2006 14:10:00*1.14920*1.14920*1.14920*1.14920
04/09/2006 14:15:00*1.14950*1.14950*1.14950*1.14940
04/09/2006 14:20:00*1.14950*1.14950*1.14950*1.14940
04/09/2006 14:25:00*1.14950*1.14950*1.14950*1.14940
04/09/2006 14:30:00*1.14950*1.14950*1.14950*1.14940
04/09/2006 14:35:00*1.14950*1.14950*1.14950*1.14940
04/09/2006 14:40:00*1.14950*1.14950*1.14950*1.14940
04/09/2006 14:45:00*1.14950*1.14950*1.14950*1.14940
04/09/2006 14:50:00*1.14950*1.14930*1.14950*1.14930
04/09/2006 14:55:00*1.14930*1.14930*1.14940*1.14920
04/09/2006 15:00:00*1.14930*1.14930*1.14940*1.14920
04/09/2006 15:05:00*1.14930*1.14920*1.14930*1.14920
04/09/2006 15:10:00*1.14920*1.14910*1.14930*1.14910
04/09/2006 15:15:00*1.14910*1.14910*1.14920*1.14910
04/09/2006 15:20:00*1.14910*1.14850*1.14920*1.14850
04/09/2006 15:25:00*1.14850*1.14850*1.14860*1.14850
04/09/2006 15:30:00*1.14850*1.14850*1.14860*1.14840
04/09/2006 15:35:00*1.14850*1.14850*1.14860*1.14840
04/09/2006 15:40:00*1.14850*1.14850*1.14860*1.14840
04/09/2006 15:45:00*1.14850*1.14890*1.14900*1.14840
04/09/2006 15:50:00*1.14890*1.14890*1.14900*1.14880
04/09/2006 15:55:00*1.14890*1.14900*1.14910*1.14880
04/09/2006 16:00:00*1.14900*1.14900*1.14910*1.14890
04/09/2006 16:05:00*1.14900*1.14900*1.14910*1.14890
04/09/2006 16:10:00*1.14900*1.14900*1.14910*1.14890
04/09/2006 16:15:00*1.14900*1.14900*1.14910*1.14890
04/09/2006 16:20:00*1.14900*1.14900*1.14910*1.14890
04/09/2006 16:25:00*1.14900*1.14880*1.14910*1.14860
04/09/2006 16:30:00*1.14880*1.14880*1.14890*1.14870
04/09/2006 16:35:00*1.14880*1.14880*1.14910*1.14870
04/09/2006 16:40:00*1.14880*1.14870*1.14890*1.14870
04/09/2006 16:45:00*1.14870*1.14880*1.14890*1.14860
04/09/2006 16:50:00*1.14880*1.14880*1.14890*1.14870
04/09/2006 16:55:00*1.14880*1.14880*1.14890*1.14870
04/09/2006 17:00:00*1.14880*1.14880*1.14890*1.14870
