04/02/2006 17:05:00*1.16820*1.16800*1.16830*1.16790
04/02/2006 17:10:00*1.16800*1.16800*1.16850*1.16790
04/02/2006 17:15:00*1.16800*1.16800*1.16810*1.16790
04/02/2006 17:20:00*1.16800*1.16800*1.16810*1.16780
04/02/2006 17:25:00*1.16800*1.16810*1.16810*1.16790
04/02/2006 17:30:00*1.16810*1.16810*1.16820*1.16800
04/02/2006 17:35:00*1.16810*1.16820*1.16820*1.16810
04/02/2006 17:40:00*1.16820*1.16820*1.16830*1.16810
04/02/2006 17:45:00*1.16820*1.16810*1.16820*1.16800
04/02/2006 17:50:00*1.16810*1.16810*1.16820*1.16800
04/02/2006 17:55:00*1.16810*1.16820*1.16830*1.16770
04/02/2006 18:00:00*1.16820*1.16850*1.16860*1.16800
04/02/2006 18:05:00*1.16850*1.16850*1.16860*1.16840
04/02/2006 18:10:00*1.16850*1.16850*1.16860*1.16840
04/02/2006 18:15:00*1.16850*1.16840*1.16860*1.16830
04/02/2006 18:20:00*1.16840*1.16840*1.16850*1.16830
04/02/2006 18:25:00*1.16840*1.16840*1.16850*1.16820
04/02/2006 18:30:00*1.16840*1.16840*1.16850*1.16830
04/02/2006 18:35:00*1.16840*1.16840*1.16850*1.16830
04/02/2006 18:40:00*1.16840*1.16830*1.16850*1.16810
04/02/2006 18:45:00*1.16830*1.16840*1.16850*1.16820
04/02/2006 18:50:00*1.16840*1.16820*1.16840*1.16810
04/02/2006 18:55:00*1.16820*1.16820*1.16830*1.16810
04/02/2006 19:00:00*1.16820*1.16840*1.16840*1.16820
04/02/2006 19:05:00*1.16840*1.16840*1.16850*1.16820
04/02/2006 19:10:00*1.16840*1.16840*1.16850*1.16830
04/02/2006 19:15:00*1.16840*1.16840*1.16850*1.16830
04/02/2006 19:20:00*1.16840*1.16840*1.16850*1.16830
04/02/2006 19:25:00*1.16840*1.16840*1.16850*1.16830
04/02/2006 19:30:00*1.16840*1.16830*1.16850*1.16820
04/02/2006 19:35:00*1.16830*1.16840*1.16850*1.16820
04/02/2006 19:40:00*1.16840*1.16870*1.16910*1.16830
04/02/2006 19:45:00*1.16870*1.16870*1.16880*1.16860
04/02/2006 19:50:00*1.16870*1.16860*1.16880*1.16850
04/02/2006 19:55:00*1.16860*1.16910*1.16920*1.16850
04/02/2006 20:00:00*1.16910*1.16930*1.16940*1.16900
04/02/2006 20:05:00*1.16930*1.16920*1.16940*1.16920
04/02/2006 20:10:00*1.16920*1.16910*1.16930*1.16890
04/02/2006 20:15:00*1.16910*1.16880*1.16920*1.16870
04/02/2006 20:20:00*1.16880*1.16870*1.16880*1.16860
04/02/2006 20:25:00*1.16870*1.16790*1.16870*1.16790
04/02/2006 20:30:00*1.16790*1.16800*1.16810*1.16780
04/02/2006 20:35:00*1.16800*1.16810*1.16820*1.16790
04/02/2006 20:40:00*1.16810*1.16850*1.16860*1.16800
04/02/2006 20:45:00*1.16850*1.16860*1.16870*1.16840
04/02/2006 20:50:00*1.16860*1.16910*1.16960*1.16850
04/02/2006 20:55:00*1.16910*1.16970*1.16990*1.16910
04/02/2006 21:00:00*1.16970*1.16950*1.16980*1.16940
04/02/2006 21:05:00*1.16950*1.16890*1.16950*1.16890
04/02/2006 21:10:00*1.16890*1.16900*1.16910*1.16890
04/02/2006 21:15:00*1.16900*1.16910*1.16920*1.16900
04/02/2006 21:20:00*1.16910*1.16860*1.16910*1.16850
04/02/2006 21:25:00*1.16860*1.16850*1.16860*1.16840
04/02/2006 21:30:00*1.16850*1.16830*1.16860*1.16800
04/02/2006 21:35:00*1.16830*1.16840*1.16860*1.16820
04/02/2006 21:40:00*1.16840*1.16830*1.16850*1.16820
04/02/2006 21:45:00*1.16830*1.16820*1.16840*1.16810
04/02/2006 21:50:00*1.16820*1.16820*1.16840*1.16810
04/02/2006 21:55:00*1.16820*1.16820*1.16830*1.16810
04/02/2006 22:00:00*1.16820*1.16820*1.16830*1.16810
04/02/2006 22:05:00*1.16820*1.16840*1.16850*1.16810
04/02/2006 22:10:00*1.16840*1.16890*1.16890*1.16840
04/02/2006 22:15:00*1.16890*1.16880*1.16900*1.16870
04/02/2006 22:20:00*1.16880*1.16860*1.16890*1.16860
04/02/2006 22:25:00*1.16860*1.16890*1.16890*1.16860
04/02/2006 22:30:00*1.16890*1.16880*1.16890*1.16870
04/02/2006 22:35:00*1.16880*1.16870*1.16890*1.16870
04/02/2006 22:40:00*1.16870*1.16860*1.16890*1.16860
04/02/2006 22:45:00*1.16860*1.16870*1.16880*1.16840
04/02/2006 22:50:00*1.16870*1.16870*1.16880*1.16860
04/02/2006 22:55:00*1.16870*1.16860*1.16880*1.16840
04/02/2006 23:00:00*1.16860*1.16870*1.16880*1.16840
04/02/2006 23:05:00*1.16870*1.16930*1.16930*1.16860
04/02/2006 23:10:00*1.16930*1.16890*1.16930*1.16870
04/02/2006 23:15:00*1.16890*1.16850*1.16900*1.16850
04/02/2006 23:20:00*1.16850*1.16890*1.16890*1.16850
04/02/2006 23:25:00*1.16890*1.16960*1.16970*1.16880
04/02/2006 23:30:00*1.16960*1.16940*1.16970*1.16940
04/02/2006 23:35:00*1.16940*1.16940*1.16960*1.16920
04/02/2006 23:40:00*1.16940*1.16940*1.16950*1.16930
04/02/2006 23:45:00*1.16940*1.16940*1.16950*1.16920
04/02/2006 23:50:00*1.16940*1.16980*1.16980*1.16930
04/02/2006 23:55:00*1.16980*1.16910*1.16980*1.16900
04/03/2006 00:00:00*1.16910*1.16910*1.16920*1.16900
04/03/2006 00:05:00*1.16910*1.16920*1.16920*1.16900
04/03/2006 00:10:00*1.16920*1.16920*1.16930*1.16900
04/03/2006 00:15:00*1.16920*1.16930*1.16940*1.16900
04/03/2006 00:20:00*1.16930*1.16910*1.16940*1.16900
04/03/2006 00:25:00*1.16910*1.16910*1.16930*1.16900
04/03/2006 00:30:00*1.16910*1.16900*1.16920*1.16900
04/03/2006 00:35:00*1.16900*1.16910*1.16960*1.16890
04/03/2006 00:40:00*1.16910*1.16940*1.16980*1.16900
04/03/2006 00:45:00*1.16940*1.16990*1.17000*1.16930
04/03/2006 00:50:00*1.16990*1.17100*1.17120*1.16980
04/03/2006 00:55:00*1.17100*1.17120*1.17150*1.17070
04/03/2006 01:00:00*1.17120*1.17140*1.17150*1.17110
04/03/2006 01:05:00*1.17140*1.17140*1.17140*1.17110
04/03/2006 01:10:00*1.17140*1.17120*1.17150*1.17110
04/03/2006 01:15:00*1.17120*1.17170*1.17170*1.17120
04/03/2006 01:20:00*1.17170*1.17170*1.17170*1.17160
04/03/2006 01:25:00*1.17170*1.17200*1.17210*1.17160
04/03/2006 01:30:00*1.17200*1.17210*1.17230*1.17160
04/03/2006 01:35:00*1.17210*1.17190*1.17220*1.17160
04/03/2006 01:40:00*1.17190*1.17190*1.17200*1.17180
04/03/2006 01:45:00*1.17190*1.17250*1.17250*1.17180
04/03/2006 01:50:00*1.17250*1.17250*1.17260*1.17240
04/03/2006 01:55:00*1.17250*1.17250*1.17260*1.17230
04/03/2006 02:00:00*1.17250*1.17230*1.17250*1.17230
04/03/2006 02:05:00*1.17230*1.17230*1.17240*1.17220
04/03/2006 02:10:00*1.17230*1.17260*1.17270*1.17220
04/03/2006 02:15:00*1.17260*1.17250*1.17280*1.17240
04/03/2006 02:20:00*1.17250*1.17250*1.17260*1.17240
04/03/2006 02:25:00*1.17250*1.17250*1.17260*1.17240
04/03/2006 02:30:00*1.17250*1.17220*1.17260*1.17210
04/03/2006 02:35:00*1.17220*1.17360*1.17360*1.17210
04/03/2006 02:40:00*1.17360*1.17510*1.17520*1.17330
04/03/2006 02:45:00*1.17510*1.17510*1.17510*1.17490
04/03/2006 02:50:00*1.17510*1.17540*1.17550*1.17470
04/03/2006 02:55:00*1.17540*1.17600*1.17600*1.17540
04/03/2006 03:00:00*1.17600*1.17670*1.17710*1.17580
04/03/2006 03:05:00*1.17670*1.17610*1.17690*1.17600
04/03/2006 03:10:00*1.17610*1.17600*1.17630*1.17590
04/03/2006 03:15:00*1.17600*1.17540*1.17610*1.17530
04/03/2006 03:20:00*1.17540*1.17530*1.17550*1.17520
04/03/2006 03:25:00*1.17530*1.17560*1.17570*1.17530
04/03/2006 03:30:00*1.17560*1.17530*1.17560*1.17530
04/03/2006 03:35:00*1.17530*1.17480*1.17550*1.17480
04/03/2006 03:40:00*1.17480*1.17470*1.17500*1.17470
04/03/2006 03:45:00*1.17470*1.17450*1.17500*1.17450
04/03/2006 03:50:00*1.17450*1.17400*1.17460*1.17390
04/03/2006 03:55:00*1.17400*1.17390*1.17410*1.17330
04/03/2006 04:00:00*1.17390*1.17360*1.17410*1.17350
04/03/2006 04:05:00*1.17360*1.17330*1.17370*1.17320
04/03/2006 04:10:00*1.17330*1.17340*1.17350*1.17330
04/03/2006 04:15:00*1.17340*1.17340*1.17350*1.17330
04/03/2006 04:20:00*1.17340*1.17320*1.17360*1.17310
04/03/2006 04:25:00*1.17320*1.17410*1.17410*1.17310
04/03/2006 04:30:00*1.17410*1.17360*1.17430*1.17320
04/03/2006 04:35:00*1.17360*1.17360*1.17380*1.17340
04/03/2006 04:40:00*1.17360*1.17350*1.17370*1.17350
04/03/2006 04:45:00*1.17350*1.17370*1.17370*1.17330
04/03/2006 04:50:00*1.17370*1.17370*1.17370*1.17340
04/03/2006 04:55:00*1.17370*1.17350*1.17370*1.17330
04/03/2006 05:00:00*1.17350*1.17350*1.17350*1.17330
04/03/2006 05:05:00*1.17350*1.17340*1.17350*1.17320
04/03/2006 05:10:00*1.17340*1.17360*1.17380*1.17330
04/03/2006 05:15:00*1.17360*1.17390*1.17400*1.17350
04/03/2006 05:20:00*1.17390*1.17490*1.17530*1.17390
04/03/2006 05:25:00*1.17490*1.17550*1.17560*1.17490
04/03/2006 05:30:00*1.17550*1.17490*1.17550*1.17480
04/03/2006 05:35:00*1.17490*1.17330*1.17490*1.17330
04/03/2006 05:40:00*1.17330*1.17380*1.17380*1.17330
04/03/2006 05:45:00*1.17380*1.17400*1.17400*1.17360
04/03/2006 05:50:00*1.17400*1.17440*1.17470*1.17390
04/03/2006 05:55:00*1.17440*1.17400*1.17440*1.17360
04/03/2006 06:00:00*1.17400*1.17400*1.17410*1.17390
04/03/2006 06:05:00*1.17400*1.17400*1.17420*1.17390
04/03/2006 06:10:00*1.17400*1.17350*1.17400*1.17330
04/03/2006 06:15:00*1.17350*1.17360*1.17360*1.17320
04/03/2006 06:20:00*1.17360*1.17360*1.17370*1.17350
04/03/2006 06:25:00*1.17360*1.17350*1.17370*1.17350
04/03/2006 06:30:00*1.17350*1.17320*1.17360*1.17320
04/03/2006 06:35:00*1.17320*1.17340*1.17370*1.17320
04/03/2006 06:40:00*1.17340*1.17390*1.17400*1.17340
04/03/2006 06:45:00*1.17390*1.17390*1.17420*1.17380
04/03/2006 06:50:00*1.17390*1.17390*1.17400*1.17370
04/03/2006 06:55:00*1.17390*1.17390*1.17400*1.17380
04/03/2006 07:00:00*1.17390*1.17490*1.17490*1.17380
04/03/2006 07:05:00*1.17490*1.17440*1.17500*1.17430
04/03/2006 07:10:00*1.17440*1.17420*1.17450*1.17410
04/03/2006 07:15:00*1.17420*1.17460*1.17490*1.17410
04/03/2006 07:20:00*1.17460*1.17420*1.17470*1.17420
04/03/2006 07:25:00*1.17420*1.17420*1.17430*1.17400
04/03/2006 07:30:00*1.17420*1.17390*1.17420*1.17370
04/03/2006 07:35:00*1.17390*1.17410*1.17410*1.17360
04/03/2006 07:40:00*1.17410*1.17410*1.17440*1.17400
04/03/2006 07:45:00*1.17410*1.17450*1.17450*1.17400
04/03/2006 07:50:00*1.17450*1.17450*1.17470*1.17440
04/03/2006 07:55:00*1.17450*1.17430*1.17450*1.17410
04/03/2006 08:00:00*1.17430*1.17440*1.17440*1.17410
04/03/2006 08:05:00*1.17440*1.17460*1.17470*1.17430
04/03/2006 08:10:00*1.17460*1.17460*1.17480*1.17450
04/03/2006 08:15:00*1.17460*1.17570*1.17580*1.17460
04/03/2006 08:20:00*1.17570*1.17640*1.17680*1.17500
04/03/2006 08:25:00*1.17640*1.17600*1.17660*1.17570
04/03/2006 08:30:00*1.17600*1.17600*1.17630*1.17570
04/03/2006 08:35:00*1.17600*1.17540*1.17600*1.17540
04/03/2006 08:40:00*1.17540*1.17500*1.17550*1.17500
04/03/2006 08:45:00*1.17500*1.17460*1.17520*1.17450
04/03/2006 08:50:00*1.17460*1.17540*1.17570*1.17460
04/03/2006 08:55:00*1.17540*1.17490*1.17550*1.17490
04/03/2006 09:00:00*1.17490*1.17510*1.17530*1.17470
04/03/2006 09:05:00*1.17510*1.17600*1.17620*1.17500
04/03/2006 09:10:00*1.17600*1.17540*1.17610*1.17530
04/03/2006 09:15:00*1.17540*1.17530*1.17550*1.17490
04/03/2006 09:20:00*1.17530*1.17530*1.17550*1.17510
04/03/2006 09:25:00*1.17530*1.17540*1.17580*1.17530
04/03/2006 09:30:00*1.17540*1.17520*1.17560*1.17520
04/03/2006 09:35:00*1.17520*1.17540*1.17580*1.17520
04/03/2006 09:40:00*1.17540*1.17580*1.17600*1.17540
04/03/2006 09:45:00*1.17580*1.17550*1.17600*1.17550
04/03/2006 09:50:00*1.17550*1.17540*1.17570*1.17520
04/03/2006 09:55:00*1.17540*1.17500*1.17560*1.17480
04/03/2006 10:00:00*1.17500*1.17460*1.17510*1.17380
04/03/2006 10:05:00*1.17460*1.17490*1.17540*1.17440
04/03/2006 10:10:00*1.17490*1.17480*1.17510*1.17450
04/03/2006 10:15:00*1.17480*1.17440*1.17520*1.17440
04/03/2006 10:20:00*1.17440*1.17440*1.17460*1.17400
04/03/2006 10:25:00*1.17440*1.17390*1.17460*1.17370
04/03/2006 10:30:00*1.17390*1.17340*1.17390*1.17330
04/03/2006 10:35:00*1.17340*1.17350*1.17370*1.17330
04/03/2006 10:40:00*1.17350*1.17220*1.17360*1.17220
04/03/2006 10:45:00*1.17220*1.17220*1.17240*1.17200
04/03/2006 10:50:00*1.17220*1.17230*1.17270*1.17210
04/03/2006 10:55:00*1.17230*1.17260*1.17260*1.17190
04/03/2006 11:00:00*1.17260*1.17260*1.17300*1.17250
04/03/2006 11:05:00*1.17260*1.17250*1.17320*1.17240
04/03/2006 11:10:00*1.17250*1.17200*1.17260*1.17180
04/03/2006 11:15:00*1.17200*1.17190*1.17220*1.17140
04/03/2006 11:20:00*1.17190*1.17200*1.17220*1.17160
04/03/2006 11:25:00*1.17200*1.17210*1.17220*1.17120
04/03/2006 11:30:00*1.17210*1.17200*1.17270*1.17190
04/03/2006 11:35:00*1.17200*1.17150*1.17210*1.17150
04/03/2006 11:40:00*1.17150*1.17150*1.17200*1.17140
04/03/2006 11:45:00*1.17150*1.17160*1.17180*1.17150
04/03/2006 11:50:00*1.17160*1.17180*1.17210*1.17160
04/03/2006 11:55:00*1.17180*1.17150*1.17250*1.17150
04/03/2006 12:00:00*1.17150*1.17080*1.17170*1.17050
04/03/2006 12:05:00*1.17080*1.16970*1.17100*1.16950
04/03/2006 12:10:00*1.16970*1.17020*1.17060*1.16950
04/03/2006 12:15:00*1.17020*1.17010*1.17020*1.16990
04/03/2006 12:20:00*1.17010*1.17030*1.17040*1.16990
04/03/2006 12:25:00*1.17030*1.17000*1.17030*1.16980
04/03/2006 12:30:00*1.17000*1.17060*1.17080*1.16980
04/03/2006 12:35:00*1.17060*1.17120*1.17120*1.17050
04/03/2006 12:40:00*1.17120*1.17040*1.17120*1.17030
04/03/2006 12:45:00*1.17040*1.17050*1.17070*1.17010
04/03/2006 12:50:00*1.17050*1.17200*1.17210*1.17050
04/03/2006 12:55:00*1.17200*1.17320*1.17340*1.17190
04/03/2006 13:00:00*1.17320*1.17280*1.17340*1.17260
04/03/2006 13:05:00*1.17280*1.17270*1.17290*1.17250
04/03/2006 13:10:00*1.17270*1.17300*1.17310*1.17270
04/03/2006 13:15:00*1.17300*1.17280*1.17310*1.17270
04/03/2006 13:20:00*1.17280*1.17230*1.17290*1.17220
04/03/2006 13:25:00*1.17230*1.17170*1.17240*1.17160
04/03/2006 13:30:00*1.17170*1.17150*1.17190*1.17130
04/03/2006 13:35:00*1.17150*1.17130*1.17160*1.17130
04/03/2006 13:40:00*1.17130*1.17130*1.17140*1.17100
04/03/2006 13:45:00*1.17130*1.17110*1.17140*1.17100
04/03/2006 13:50:00*1.17110*1.17130*1.17130*1.17110
04/03/2006 13:55:00*1.17130*1.17150*1.17200*1.17130
04/03/2006 14:00:00*1.17150*1.17170*1.17170*1.17140
04/03/2006 14:05:00*1.17170*1.17160*1.17200*1.17150
04/03/2006 14:10:00*1.17160*1.17160*1.17170*1.17110
04/03/2006 14:15:00*1.17160*1.17190*1.17200*1.17160
04/03/2006 14:20:00*1.17190*1.17180*1.17200*1.17120
04/03/2006 14:25:00*1.17180*1.17160*1.17180*1.17140
04/03/2006 14:30:00*1.17160*1.17150*1.17190*1.17140
04/03/2006 14:35:00*1.17150*1.17150*1.17160*1.17140
04/03/2006 14:40:00*1.17150*1.17140*1.17170*1.17130
04/03/2006 14:45:00*1.17140*1.17140*1.17150*1.17130
04/03/2006 14:50:00*1.17140*1.17140*1.17150*1.17120
04/03/2006 14:55:00*1.17140*1.17190*1.17220*1.17140
04/03/2006 15:00:00*1.17190*1.17210*1.17220*1.17170
04/03/2006 15:05:00*1.17210*1.17310*1.17330*1.17210
04/03/2006 15:10:00*1.17310*1.17270*1.17320*1.17260
04/03/2006 15:15:00*1.17270*1.17290*1.17300*1.17270
04/03/2006 15:20:00*1.17290*1.17270*1.17320*1.17270
04/03/2006 15:25:00*1.17270*1.17300*1.17300*1.17260
04/03/2006 15:30:00*1.17300*1.17320*1.17320*1.17280
04/03/2006 15:35:00*1.17320*1.17300*1.17320*1.17280
04/03/2006 15:40:00*1.17300*1.17280*1.17310*1.17270
04/03/2006 15:45:00*1.17280*1.17270*1.17290*1.17270
04/03/2006 15:50:00*1.17270*1.17200*1.17270*1.17200
04/03/2006 15:55:00*1.17200*1.17190*1.17220*1.17190
04/03/2006 16:00:00*1.17190*1.17190*1.17210*1.17180
04/03/2006 16:05:00*1.17190*1.17220*1.17230*1.17180
04/03/2006 16:10:00*1.17220*1.17220*1.17240*1.17210
04/03/2006 16:15:00*1.17220*1.17150*1.17240*1.17150
04/03/2006 16:20:00*1.17150*1.17150*1.17160*1.17130
04/03/2006 16:25:00*1.17150*1.17100*1.17160*1.17100
04/03/2006 16:30:00*1.17100*1.17100*1.17120*1.17090
04/03/2006 16:35:00*1.17100*1.17110*1.17120*1.17090
04/03/2006 16:40:00*1.17110*1.17100*1.17120*1.17090
04/03/2006 16:45:00*1.17100*1.17080*1.17120*1.17070
04/03/2006 16:50:00*1.17080*1.17080*1.17120*1.17070
04/03/2006 16:55:00*1.17080*1.17080*1.17110*1.17060
04/03/2006 17:00:00*1.17080*1.17090*1.17120*1.17080
