03/31/2006 17:05:00*1.16780*1.16780*1.16800*1.16760
03/31/2006 17:10:00*1.16760*1.16800*1.16860*1.16760
03/31/2006 17:15:00*1.16820*1.16880*1.16950*1.16820
03/31/2006 17:20:00*1.16860*1.16830*1.16880*1.16810
03/31/2006 17:25:00*1.16840*1.16950*1.17010*1.16800
03/31/2006 17:30:00*1.16940*1.16920*1.16940*1.16910
03/31/2006 17:35:00*1.16910*1.16900*1.16930*1.16870
03/31/2006 17:40:00*1.16890*1.16870*1.16920*1.16870
03/31/2006 17:45:00*1.16880*1.16900*1.16930*1.16880
03/31/2006 17:50:00*1.16900*1.16900*1.16970*1.16880
03/31/2006 17:55:00*1.16900*1.16900*1.16910*1.16880
03/31/2006 18:05:00*1.16860*1.16880*1.16910*1.16850
03/31/2006 18:10:00*1.16860*1.16870*1.16900*1.16860
03/31/2006 18:15:00*1.16890*1.16900*1.16910*1.16860
03/31/2006 18:20:00*1.16870*1.16900*1.16900*1.16870
03/31/2006 18:25:00*1.16870*1.16840*1.16900*1.16840
03/31/2006 18:30:00*1.16830*1.16810*1.16840*1.16790
03/31/2006 18:35:00*1.16810*1.16820*1.16850*1.16800
03/31/2006 18:40:00*1.16840*1.16820*1.16840*1.16780
03/31/2006 18:45:00*1.16810*1.16770*1.16830*1.16770
03/31/2006 18:50:00*1.16720*1.16730*1.16730*1.16720
03/31/2006 18:55:00*1.16770*1.16770*1.16770*1.16770
03/31/2006 19:00:00*1.16720*1.16720*1.16720*1.16720
