03/26/2006 14:05:00*1.16750*1.16750*1.16750*1.16750
03/26/2006 14:10:00*1.16750*1.16750*1.16750*1.16750
03/26/2006 14:15:00*1.16815*1.16775*1.16815*1.16725
03/26/2006 14:20:00*1.16765*1.16765*1.16785*1.16755
03/26/2006 14:25:00*1.16775*1.16745*1.16785*1.16745
03/26/2006 14:30:00*1.16795*1.16765*1.16795*1.16745
03/26/2006 14:35:00*1.16785*1.16745*1.16785*1.16735
03/26/2006 14:40:00*1.16735*1.16745*1.16755*1.16735
03/26/2006 14:45:00*1.16755*1.16745*1.16755*1.16725
03/26/2006 14:50:00*1.16755*1.16745*1.16755*1.16735
03/26/2006 14:55:00*1.16755*1.16745*1.16755*1.16735
03/26/2006 15:00:00*1.16755*1.16745*1.16755*1.16735
03/26/2006 15:05:00*1.16755*1.16745*1.16755*1.16735
03/26/2006 15:10:00*1.16810*1.16750*1.16830*1.16700
03/26/2006 15:15:00*1.16750*1.16740*1.16760*1.16730
03/26/2006 15:20:00*1.16740*1.16760*1.16760*1.16740
03/26/2006 15:25:00*1.16760*1.16740*1.16770*1.16740
03/26/2006 15:30:00*1.16740*1.16720*1.16760*1.16710
03/26/2006 15:35:00*1.16720*1.16720*1.16730*1.16710
03/26/2006 15:40:00*1.16720*1.16720*1.16730*1.16700
03/26/2006 15:45:00*1.16720*1.16720*1.16730*1.16710
03/26/2006 15:50:00*1.16720*1.16720*1.16730*1.16710
03/26/2006 15:55:00*1.16720*1.16720*1.16730*1.16710
03/26/2006 16:00:00*1.16720*1.16720*1.16730*1.16710
