03/24/2006 17:05:00*1.16750*1.16740*1.16770*1.16720
03/24/2006 17:10:00*1.16720*1.16750*1.16750*1.16720
03/24/2006 17:25:00*1.16730*1.16730*1.16750*1.16730
03/24/2006 17:30:00*1.16750*1.16750*1.16750*1.16730
03/24/2006 17:35:00*1.16730*1.16750*1.16750*1.16730
03/24/2006 17:50:00*1.16790*1.16790*1.16790*1.16790
