03/23/2006 17:05:00*1.16500*1.16500*1.16510*1.16480
03/23/2006 17:10:00*1.16500*1.16500*1.16510*1.16490
03/23/2006 17:15:00*1.16500*1.16480*1.16510*1.16480
03/23/2006 17:20:00*1.16480*1.16460*1.16480*1.16450
03/23/2006 17:25:00*1.16460*1.16500*1.16500*1.16460
03/23/2006 17:30:00*1.16500*1.16510*1.16520*1.16480
03/23/2006 17:35:00*1.16510*1.16510*1.16530*1.16500
03/23/2006 17:40:00*1.16510*1.16510*1.16520*1.16500
03/23/2006 17:45:00*1.16510*1.16500*1.16510*1.16480
03/23/2006 17:50:00*1.16500*1.16470*1.16500*1.16450
03/23/2006 17:55:00*1.16470*1.16440*1.16470*1.16430
03/23/2006 18:00:00*1.16440*1.16490*1.16500*1.16430
03/23/2006 18:05:00*1.16490*1.16500*1.16510*1.16480
03/23/2006 18:10:00*1.16500*1.16490*1.16510*1.16480
03/23/2006 18:15:00*1.16490*1.16490*1.16500*1.16480
03/23/2006 18:20:00*1.16490*1.16480*1.16490*1.16450
03/23/2006 18:25:00*1.16480*1.16510*1.16510*1.16480
03/23/2006 18:30:00*1.16510*1.16520*1.16520*1.16500
03/23/2006 18:35:00*1.16520*1.16460*1.16520*1.16460
03/23/2006 18:40:00*1.16460*1.16500*1.16520*1.16460
03/23/2006 18:45:00*1.16500*1.16480*1.16510*1.16440
03/23/2006 18:50:00*1.16480*1.16500*1.16510*1.16470
03/23/2006 18:55:00*1.16500*1.16510*1.16510*1.16490
03/23/2006 19:00:00*1.16510*1.16530*1.16560*1.16510
03/23/2006 19:05:00*1.16530*1.16560*1.16590*1.16520
03/23/2006 19:10:00*1.16560*1.16580*1.16590*1.16540
03/23/2006 19:15:00*1.16580*1.16600*1.16600*1.16570
03/23/2006 19:20:00*1.16600*1.16610*1.16620*1.16570
03/23/2006 19:25:00*1.16610*1.16600*1.16620*1.16580
03/23/2006 19:30:00*1.16600*1.16590*1.16630*1.16560
03/23/2006 19:35:00*1.16590*1.16560*1.16600*1.16540
03/23/2006 19:40:00*1.16560*1.16550*1.16570*1.16540
03/23/2006 19:45:00*1.16550*1.16550*1.16550*1.16540
03/23/2006 19:50:00*1.16550*1.16530*1.16550*1.16520
03/23/2006 19:55:00*1.16530*1.16530*1.16550*1.16530
03/23/2006 20:00:00*1.16530*1.16550*1.16560*1.16520
03/23/2006 20:05:00*1.16550*1.16560*1.16570*1.16530
03/23/2006 20:10:00*1.16560*1.16560*1.16560*1.16540
03/23/2006 20:15:00*1.16560*1.16570*1.16580*1.16550
03/23/2006 20:20:00*1.16570*1.16570*1.16580*1.16550
03/23/2006 20:25:00*1.16570*1.16570*1.16580*1.16560
03/23/2006 20:30:00*1.16570*1.16570*1.16580*1.16560
03/23/2006 20:35:00*1.16570*1.16570*1.16580*1.16560
03/23/2006 20:40:00*1.16570*1.16580*1.16580*1.16550
03/23/2006 20:45:00*1.16580*1.16620*1.16620*1.16580
03/23/2006 20:50:00*1.16620*1.16640*1.16640*1.16610
03/23/2006 20:55:00*1.16640*1.16620*1.16640*1.16600
03/23/2006 21:00:00*1.16620*1.16610*1.16630*1.16610
03/23/2006 21:05:00*1.16610*1.16610*1.16610*1.16550
03/23/2006 21:10:00*1.16610*1.16600*1.16610*1.16590
03/23/2006 21:15:00*1.16600*1.16610*1.16620*1.16590
03/23/2006 21:20:00*1.16610*1.16630*1.16640*1.16600
03/23/2006 21:25:00*1.16630*1.16600*1.16640*1.16590
03/23/2006 21:30:00*1.16600*1.16620*1.16620*1.16590
03/23/2006 21:35:00*1.16620*1.16620*1.16620*1.16600
03/23/2006 21:40:00*1.16620*1.16610*1.16620*1.16600
03/23/2006 21:45:00*1.16610*1.16610*1.16620*1.16600
03/23/2006 21:50:00*1.16610*1.16630*1.16630*1.16600
03/23/2006 21:55:00*1.16630*1.16630*1.16640*1.16620
03/23/2006 22:00:00*1.16630*1.16610*1.16640*1.16610
03/23/2006 22:05:00*1.16610*1.16600*1.16610*1.16600
03/23/2006 22:10:00*1.16600*1.16590*1.16600*1.16570
03/23/2006 22:15:00*1.16590*1.16580*1.16600*1.16570
03/23/2006 22:20:00*1.16580*1.16580*1.16600*1.16570
03/23/2006 22:25:00*1.16580*1.16610*1.16610*1.16570
03/23/2006 22:30:00*1.16610*1.16610*1.16620*1.16580
03/23/2006 22:35:00*1.16610*1.16570*1.16620*1.16570
03/23/2006 22:40:00*1.16570*1.16600*1.16600*1.16560
03/23/2006 22:45:00*1.16600*1.16580*1.16600*1.16550
03/23/2006 22:50:00*1.16580*1.16590*1.16610*1.16570
03/23/2006 22:55:00*1.16590*1.16580*1.16620*1.16580
03/23/2006 23:00:00*1.16580*1.16600*1.16600*1.16580
03/23/2006 23:05:00*1.16600*1.16590*1.16600*1.16580
03/23/2006 23:10:00*1.16590*1.16590*1.16600*1.16580
03/23/2006 23:15:00*1.16590*1.16590*1.16600*1.16570
03/23/2006 23:20:00*1.16590*1.16590*1.16600*1.16570
03/23/2006 23:25:00*1.16590*1.16600*1.16600*1.16580
03/23/2006 23:30:00*1.16600*1.16610*1.16620*1.16580
03/23/2006 23:35:00*1.16610*1.16630*1.16640*1.16610
03/23/2006 23:40:00*1.16630*1.16680*1.16700*1.16630
03/23/2006 23:45:00*1.16680*1.16670*1.16690*1.16660
03/23/2006 23:50:00*1.16670*1.16670*1.16680*1.16660
03/23/2006 23:55:00*1.16670*1.16660*1.16670*1.16640
03/24/2006 00:00:00*1.16660*1.16660*1.16690*1.16650
03/24/2006 00:05:00*1.16660*1.16680*1.16690*1.16650
03/24/2006 00:10:00*1.16680*1.16680*1.16690*1.16670
03/24/2006 00:15:00*1.16680*1.16690*1.16690*1.16670
03/24/2006 00:20:00*1.16690*1.16700*1.16710*1.16680
03/24/2006 00:25:00*1.16700*1.16700*1.16710*1.16690
03/24/2006 00:30:00*1.16700*1.16690*1.16700*1.16680
03/24/2006 00:35:00*1.16690*1.16690*1.16710*1.16680
03/24/2006 00:40:00*1.16690*1.16690*1.16700*1.16680
03/24/2006 00:45:00*1.16690*1.16690*1.16700*1.16680
03/24/2006 00:50:00*1.16690*1.16700*1.16710*1.16680
03/24/2006 00:55:00*1.16700*1.16690*1.16710*1.16680
03/24/2006 01:00:00*1.16690*1.16680*1.16700*1.16670
03/24/2006 01:05:00*1.16680*1.16680*1.16700*1.16670
03/24/2006 01:10:00*1.16680*1.16680*1.16690*1.16670
03/24/2006 01:15:00*1.16680*1.16670*1.16690*1.16660
03/24/2006 01:20:00*1.16670*1.16670*1.16670*1.16650
03/24/2006 01:25:00*1.16670*1.16660*1.16670*1.16650
03/24/2006 01:30:00*1.16660*1.16630*1.16660*1.16620
03/24/2006 01:35:00*1.16630*1.16630*1.16640*1.16620
03/24/2006 01:40:00*1.16630*1.16620*1.16640*1.16610
03/24/2006 01:45:00*1.16620*1.16580*1.16620*1.16560
03/24/2006 01:50:00*1.16580*1.16570*1.16600*1.16570
03/24/2006 01:55:00*1.16570*1.16570*1.16580*1.16540
03/24/2006 02:00:00*1.16570*1.16570*1.16590*1.16540
03/24/2006 02:05:00*1.16570*1.16580*1.16590*1.16550
03/24/2006 02:10:00*1.16580*1.16580*1.16590*1.16570
03/24/2006 02:15:00*1.16580*1.16600*1.16610*1.16580
03/24/2006 02:20:00*1.16600*1.16560*1.16610*1.16560
03/24/2006 02:25:00*1.16560*1.16560*1.16570*1.16550
03/24/2006 02:30:00*1.16560*1.16560*1.16570*1.16550
03/24/2006 02:35:00*1.16560*1.16580*1.16600*1.16550
03/24/2006 02:40:00*1.16580*1.16570*1.16580*1.16560
03/24/2006 02:45:00*1.16570*1.16570*1.16590*1.16560
03/24/2006 02:50:00*1.16570*1.16580*1.16590*1.16560
03/24/2006 02:55:00*1.16580*1.16570*1.16580*1.16570
03/24/2006 03:00:00*1.16570*1.16570*1.16590*1.16560
03/24/2006 03:05:00*1.16570*1.16570*1.16570*1.16550
03/24/2006 03:10:00*1.16570*1.16560*1.16590*1.16550
03/24/2006 03:15:00*1.16560*1.16590*1.16590*1.16550
03/24/2006 03:20:00*1.16590*1.16600*1.16630*1.16570
03/24/2006 03:25:00*1.16600*1.16630*1.16630*1.16590
03/24/2006 03:30:00*1.16630*1.16610*1.16630*1.16600
03/24/2006 03:35:00*1.16610*1.16600*1.16610*1.16570
03/24/2006 03:40:00*1.16600*1.16630*1.16650*1.16600
03/24/2006 03:45:00*1.16630*1.16620*1.16640*1.16580
03/24/2006 03:50:00*1.16620*1.16640*1.16650*1.16610
03/24/2006 03:55:00*1.16640*1.16630*1.16670*1.16620
03/24/2006 04:00:00*1.16630*1.16720*1.16730*1.16630
03/24/2006 04:05:00*1.16720*1.16730*1.16740*1.16700
03/24/2006 04:10:00*1.16730*1.16790*1.16810*1.16730
03/24/2006 04:15:00*1.16790*1.16750*1.16810*1.16750
03/24/2006 04:20:00*1.16750*1.16760*1.16760*1.16750
03/24/2006 04:25:00*1.16760*1.16800*1.16810*1.16760
03/24/2006 04:30:00*1.16800*1.16740*1.16800*1.16730
03/24/2006 04:35:00*1.16740*1.16760*1.16760*1.16730
03/24/2006 04:40:00*1.16760*1.16680*1.16760*1.16640
03/24/2006 04:45:00*1.16680*1.16680*1.16710*1.16670
03/24/2006 04:50:00*1.16680*1.16690*1.16710*1.16680
03/24/2006 04:55:00*1.16690*1.16710*1.16720*1.16680
03/24/2006 05:00:00*1.16710*1.16660*1.16730*1.16640
03/24/2006 05:05:00*1.16660*1.16690*1.16700*1.16660
03/24/2006 05:10:00*1.16690*1.16640*1.16700*1.16640
03/24/2006 05:15:00*1.16640*1.16650*1.16650*1.16610
03/24/2006 05:20:00*1.16650*1.16720*1.16720*1.16650
03/24/2006 05:25:00*1.16720*1.16710*1.16730*1.16710
03/24/2006 05:30:00*1.16710*1.16760*1.16770*1.16710
03/24/2006 05:35:00*1.16760*1.16720*1.16760*1.16720
03/24/2006 05:40:00*1.16720*1.16780*1.16790*1.16710
03/24/2006 05:45:00*1.16780*1.16770*1.16780*1.16770
03/24/2006 05:50:00*1.16970*1.16950*1.16990*1.16910
03/24/2006 05:55:00*1.16770*1.16720*1.16770*1.16710
03/24/2006 06:00:00*1.16720*1.16780*1.16790*1.16720
03/24/2006 06:05:00*1.16780*1.16830*1.16830*1.16780
03/24/2006 06:10:00*1.16830*1.16840*1.16870*1.16820
03/24/2006 06:15:00*1.16840*1.16840*1.16860*1.16810
03/24/2006 06:20:00*1.16840*1.16880*1.16890*1.16840
03/24/2006 06:25:00*1.16880*1.16910*1.16920*1.16860
03/24/2006 06:30:00*1.16910*1.16930*1.16940*1.16900
03/24/2006 06:35:00*1.16930*1.16950*1.16950*1.16920
03/24/2006 06:40:00*1.16950*1.16930*1.16950*1.16910
03/24/2006 06:45:00*1.16930*1.16890*1.16930*1.16890
03/24/2006 06:50:00*1.16890*1.16870*1.16900*1.16870
03/24/2006 06:55:00*1.16870*1.16780*1.16880*1.16770
03/24/2006 07:00:00*1.16780*1.16700*1.16790*1.16620
03/24/2006 07:05:00*1.16700*1.16740*1.16760*1.16700
03/24/2006 07:10:00*1.16740*1.16810*1.16860*1.16740
03/24/2006 07:15:00*1.16810*1.16790*1.16810*1.16780
03/24/2006 07:20:00*1.16790*1.16800*1.16800*1.16770
03/24/2006 07:25:00*1.16800*1.16910*1.16920*1.16800
03/24/2006 07:30:00*1.16910*1.16870*1.16950*1.16870
03/24/2006 07:35:00*1.16870*1.16890*1.16890*1.16830
03/24/2006 07:40:00*1.16890*1.16910*1.16930*1.16890
03/24/2006 07:45:00*1.16910*1.16910*1.16950*1.16890
03/24/2006 07:50:00*1.16910*1.16910*1.16930*1.16900
03/24/2006 07:55:00*1.16910*1.16920*1.16950*1.16910
03/24/2006 08:00:00*1.16920*1.17040*1.17040*1.16920
03/24/2006 08:05:00*1.17040*1.17040*1.17050*1.17000
03/24/2006 08:10:00*1.17040*1.17050*1.17070*1.17030
03/24/2006 08:15:00*1.17050*1.17030*1.17050*1.17020
03/24/2006 08:20:00*1.17030*1.16860*1.17050*1.16860
03/24/2006 08:25:00*1.16860*1.16930*1.16940*1.16850
03/24/2006 08:30:00*1.16930*1.16920*1.16940*1.16920
03/24/2006 08:35:00*1.16920*1.16900*1.16930*1.16890
03/24/2006 08:40:00*1.16900*1.16900*1.16930*1.16890
03/24/2006 08:45:00*1.16900*1.16900*1.16910*1.16870
03/24/2006 08:50:00*1.16900*1.16910*1.16920*1.16890
03/24/2006 08:55:00*1.16910*1.16940*1.16940*1.16910
03/24/2006 09:00:00*1.16940*1.16930*1.16950*1.16930
03/24/2006 09:05:00*1.16930*1.16900*1.16990*1.16900
03/24/2006 09:10:00*1.16900*1.16890*1.16920*1.16870
03/24/2006 09:15:00*1.16890*1.16910*1.16930*1.16880
03/24/2006 09:20:00*1.16910*1.16800*1.16940*1.16800
03/24/2006 09:25:00*1.16800*1.16830*1.16840*1.16760
03/24/2006 09:30:00*1.16830*1.16720*1.16840*1.16670
03/24/2006 09:35:00*1.16720*1.16620*1.16740*1.16620
03/24/2006 09:40:00*1.16620*1.16580*1.16670*1.16560
03/24/2006 09:45:00*1.16580*1.16700*1.16710*1.16570
03/24/2006 09:50:00*1.16700*1.16710*1.16750*1.16650
03/24/2006 09:55:00*1.16710*1.16720*1.16830*1.16710
03/24/2006 10:00:00*1.16720*1.16700*1.16810*1.16700
03/24/2006 10:05:00*1.16700*1.16730*1.16760*1.16690
03/24/2006 10:10:00*1.16730*1.16740*1.16740*1.16680
03/24/2006 10:15:00*1.16740*1.16770*1.16780*1.16720
03/24/2006 10:20:00*1.16770*1.16710*1.16770*1.16700
03/24/2006 10:25:00*1.16710*1.16760*1.16760*1.16710
03/24/2006 10:30:00*1.16760*1.16770*1.16780*1.16730
03/24/2006 10:35:00*1.16770*1.16810*1.16820*1.16760
03/24/2006 10:40:00*1.16810*1.16810*1.16840*1.16790
03/24/2006 10:45:00*1.16810*1.16770*1.16830*1.16750
03/24/2006 10:50:00*1.16770*1.16870*1.16870*1.16760
03/24/2006 10:55:00*1.16870*1.16800*1.16890*1.16800
03/24/2006 11:00:00*1.16800*1.16790*1.16820*1.16690
03/24/2006 11:05:00*1.16790*1.16710*1.16790*1.16690
03/24/2006 11:10:00*1.16710*1.16620*1.16710*1.16590
03/24/2006 11:15:00*1.16620*1.16630*1.16650*1.16600
03/24/2006 11:20:00*1.16630*1.16750*1.16750*1.16620
03/24/2006 11:25:00*1.16750*1.16700*1.16760*1.16680
03/24/2006 11:30:00*1.16700*1.16790*1.16800*1.16690
03/24/2006 11:35:00*1.16790*1.16750*1.16820*1.16740
03/24/2006 11:40:00*1.16750*1.16700*1.16750*1.16660
03/24/2006 11:45:00*1.16700*1.16760*1.16760*1.16690
03/24/2006 11:50:00*1.16760*1.16740*1.16760*1.16710
03/24/2006 11:55:00*1.16740*1.16700*1.16760*1.16700
03/24/2006 12:00:00*1.16700*1.16710*1.16720*1.16690
03/24/2006 12:05:00*1.16710*1.16720*1.16740*1.16680
03/24/2006 12:10:00*1.16720*1.16760*1.16770*1.16720
03/24/2006 12:15:00*1.16760*1.16760*1.16770*1.16740
03/24/2006 12:20:00*1.16760*1.16740*1.16770*1.16730
03/24/2006 12:25:00*1.16740*1.16770*1.16780*1.16730
03/24/2006 12:30:00*1.16770*1.16740*1.16770*1.16740
03/24/2006 12:35:00*1.16740*1.16730*1.16750*1.16720
03/24/2006 12:40:00*1.16730*1.16720*1.16770*1.16710
03/24/2006 12:45:00*1.16720*1.16700*1.16740*1.16700
03/24/2006 12:50:00*1.16700*1.16720*1.16720*1.16690
03/24/2006 12:55:00*1.16720*1.16730*1.16750*1.16700
03/24/2006 13:00:00*1.16730*1.16700*1.16730*1.16690
03/24/2006 13:05:00*1.16700*1.16700*1.16720*1.16680
03/24/2006 13:10:00*1.16700*1.16660*1.16710*1.16640
03/24/2006 13:15:00*1.16660*1.16670*1.16670*1.16630
03/24/2006 13:20:00*1.16670*1.16710*1.16720*1.16660
03/24/2006 13:25:00*1.16710*1.16670*1.16720*1.16670
03/24/2006 13:30:00*1.16670*1.16660*1.16670*1.16630
03/24/2006 13:35:00*1.16660*1.16620*1.16660*1.16620
03/24/2006 13:40:00*1.16620*1.16650*1.16660*1.16610
03/24/2006 13:45:00*1.16650*1.16670*1.16670*1.16640
03/24/2006 13:50:00*1.16670*1.16680*1.16680*1.16670
03/24/2006 13:55:00*1.16680*1.16710*1.16710*1.16670
03/24/2006 14:00:00*1.16710*1.16660*1.16710*1.16660
03/24/2006 14:05:00*1.16660*1.16660*1.16700*1.16660
03/24/2006 14:10:00*1.16660*1.16690*1.16690*1.16640
03/24/2006 14:15:00*1.16690*1.16700*1.16710*1.16680
03/24/2006 14:20:00*1.16700*1.16710*1.16720*1.16690
03/24/2006 14:25:00*1.16710*1.16710*1.16720*1.16690
03/24/2006 14:30:00*1.16710*1.16710*1.16730*1.16700
03/24/2006 14:35:00*1.16710*1.16700*1.16720*1.16690
03/24/2006 14:40:00*1.16700*1.16700*1.16740*1.16680
03/24/2006 14:45:00*1.16700*1.16690*1.16710*1.16680
03/24/2006 14:50:00*1.16690*1.16700*1.16710*1.16670
03/24/2006 14:55:00*1.16700*1.16710*1.16720*1.16690
03/24/2006 15:00:00*1.16710*1.16700*1.16720*1.16690
03/24/2006 15:05:00*1.16700*1.16700*1.16720*1.16700
03/24/2006 15:10:00*1.16700*1.16710*1.16710*1.16680
03/24/2006 15:15:00*1.16710*1.16700*1.16710*1.16700
03/24/2006 15:20:00*1.16700*1.16700*1.16710*1.16690
03/24/2006 15:25:00*1.16700*1.16700*1.16710*1.16670
03/24/2006 15:30:00*1.16700*1.16710*1.16710*1.16690
03/24/2006 15:35:00*1.16710*1.16660*1.16720*1.16660
03/24/2006 15:40:00*1.16660*1.16710*1.16710*1.16660
03/24/2006 15:45:00*1.16710*1.16700*1.16720*1.16690
03/24/2006 15:50:00*1.16700*1.16720*1.16730*1.16700
03/24/2006 15:55:00*1.16720*1.16800*1.16800*1.16710
03/24/2006 16:00:00*1.16800*1.16820*1.16850*1.16800
