03/19/2006 14:10:00*1.15820*1.15820*1.15865*1.15820
03/19/2006 14:15:00*1.15875*1.15820*1.15895*1.15820
03/19/2006 14:20:00*1.15905*1.15905*1.15915*1.15820
03/19/2006 14:25:00*1.15915*1.15905*1.15915*1.15820
03/19/2006 14:30:00*1.15915*1.15905*1.15915*1.15895
03/19/2006 14:35:00*1.15915*1.15915*1.15925*1.15895
03/19/2006 14:40:00*1.15905*1.15905*1.15915*1.15895
03/19/2006 14:45:00*1.15915*1.15905*1.15915*1.15895
03/19/2006 14:50:00*1.15895*1.15905*1.15915*1.15895
03/19/2006 14:55:00*1.15915*1.15905*1.15915*1.15895
03/19/2006 15:00:00*1.15915*1.15905*1.15915*1.15895
03/19/2006 15:05:00*1.15850*1.15840*1.15850*1.15840
03/19/2006 15:10:00*1.15840*1.15880*1.15880*1.15840
03/19/2006 15:15:00*1.15880*1.15880*1.15890*1.15870
03/19/2006 15:20:00*1.15880*1.15880*1.15890*1.15860
03/19/2006 15:25:00*1.15880*1.15880*1.15890*1.15870
03/19/2006 15:30:00*1.15880*1.15890*1.15900*1.15870
03/19/2006 15:35:00*1.15890*1.15880*1.15890*1.15870
03/19/2006 15:40:00*1.15880*1.15880*1.15890*1.15870
03/19/2006 15:45:00*1.15880*1.15880*1.15890*1.15870
03/19/2006 15:50:00*1.15880*1.15880*1.15890*1.15870
03/19/2006 15:55:00*1.15880*1.15880*1.15890*1.15870
03/19/2006 16:00:00*1.15880*1.15870*1.15890*1.15870
