03/17/2006 17:05:00*1.15860*1.15860*1.15880*1.15840
03/17/2006 17:10:00*1.15860*1.15860*1.15860*1.15830
03/17/2006 17:15:00*1.15870*1.15880*1.15880*1.15860
03/17/2006 17:20:00*1.15860*1.15840*1.15880*1.15840
03/17/2006 17:25:00*1.15800*1.15800*1.15800*1.15800
03/17/2006 17:30:00*1.15780*1.15830*1.15830*1.15780
03/17/2006 17:35:00*1.15780*1.15820*1.15830*1.15780
03/17/2006 17:40:00*1.15820*1.15780*1.15820*1.15780
03/17/2006 17:45:00*1.15720*1.15700*1.15720*1.15690
03/17/2006 17:50:00*1.15720*1.15700*1.15720*1.15700
03/17/2006 17:55:00*1.15720*1.15720*1.15720*1.15700
