03/12/2006 15:10:00*1.16120*1.16030*1.16120*1.16010
03/12/2006 15:15:00*1.16030*1.16030*1.16050*1.16030
03/12/2006 15:20:00*1.16030*1.16020*1.16040*1.16010
03/12/2006 15:25:00*1.16020*1.16020*1.16030*1.16000
03/12/2006 15:30:00*1.16020*1.16030*1.16040*1.16010
03/12/2006 15:35:00*1.16030*1.16010*1.16040*1.16000
03/12/2006 15:40:00*1.16010*1.16020*1.16030*1.16000
03/12/2006 15:45:00*1.16020*1.16010*1.16030*1.16000
03/12/2006 15:50:00*1.16010*1.16000*1.16010*1.15990
03/12/2006 15:55:00*1.16000*1.15980*1.16000*1.15960
03/12/2006 16:00:00*1.15980*1.15950*1.16010*1.15950
