03/10/2006 17:05:00*1.16050*1.16060*1.16110*1.16030
03/10/2006 17:10:00*1.16040*1.16030*1.16060*1.16030
03/10/2006 17:15:00*1.16010*1.16040*1.16060*1.16010
03/10/2006 17:20:00*1.16030*1.16110*1.16110*1.16030
03/10/2006 17:25:00*1.16090*1.16080*1.16090*1.16080
03/10/2006 17:30:00*1.16080*1.16030*1.16080*1.16030
03/10/2006 17:35:00*1.16030*1.16030*1.16030*1.16030
03/10/2006 17:40:00*1.16060*1.16030*1.16060*1.16030
03/10/2006 17:45:00*1.16030*1.16030*1.16080*1.16030
03/10/2006 17:50:00*1.16030*1.16150*1.16150*1.16030
03/10/2006 17:55:00*1.16080*1.16080*1.16140*1.16080
