03/06/2006 17:05:00*1.13910*1.13920*1.13950*1.13900
03/06/2006 17:10:00*1.13920*1.13940*1.13960*1.13920
03/06/2006 17:15:00*1.13940*1.13940*1.14000*1.13930
03/06/2006 17:20:00*1.13940*1.13940*1.13950*1.13900
03/06/2006 17:25:00*1.13940*1.13920*1.13950*1.13910
03/06/2006 17:30:00*1.13920*1.13940*1.13950*1.13910
03/06/2006 17:35:00*1.13940*1.13950*1.13950*1.13910
03/06/2006 17:40:00*1.13950*1.13950*1.13960*1.13930
03/06/2006 17:45:00*1.13950*1.13970*1.13990*1.13940
03/06/2006 17:50:00*1.13970*1.13970*1.13980*1.13960
03/06/2006 17:55:00*1.13970*1.13970*1.13980*1.13950
03/06/2006 18:00:00*1.13970*1.13980*1.13980*1.13960
03/06/2006 18:05:00*1.13980*1.13970*1.13980*1.13960
03/06/2006 18:10:00*1.13970*1.13990*1.14010*1.13950
03/06/2006 18:15:00*1.13990*1.14030*1.14040*1.13970
03/06/2006 18:20:00*1.14030*1.14030*1.14050*1.14000
03/06/2006 18:25:00*1.14030*1.14070*1.14070*1.14020
03/06/2006 18:30:00*1.14070*1.14060*1.14070*1.14050
03/06/2006 18:35:00*1.14060*1.14050*1.14060*1.14030
03/06/2006 18:40:00*1.14050*1.14040*1.14050*1.14030
03/06/2006 18:45:00*1.14040*1.13990*1.14040*1.13980
03/06/2006 18:50:00*1.13990*1.13980*1.14000*1.13980
03/06/2006 18:55:00*1.13980*1.13970*1.13980*1.13970
03/06/2006 19:00:00*1.13970*1.13970*1.13980*1.13950
03/06/2006 19:05:00*1.13970*1.13980*1.13990*1.13960
03/06/2006 19:10:00*1.13980*1.13990*1.14020*1.13970
03/06/2006 19:15:00*1.13990*1.13980*1.14000*1.13970
03/06/2006 19:20:00*1.13980*1.13970*1.13980*1.13950
03/06/2006 19:25:00*1.13970*1.13990*1.13990*1.13960
03/06/2006 19:30:00*1.13990*1.14020*1.14030*1.13980
03/06/2006 19:35:00*1.14020*1.13990*1.14030*1.13990
03/06/2006 19:40:00*1.13990*1.14030*1.14050*1.13990
03/06/2006 19:45:00*1.14030*1.14080*1.14080*1.14030
03/06/2006 19:50:00*1.14080*1.14010*1.14080*1.14010
03/06/2006 19:55:00*1.14010*1.14020*1.14030*1.14000
03/06/2006 20:00:00*1.14020*1.14040*1.14070*1.14010
03/06/2006 20:05:00*1.14040*1.14040*1.14060*1.14040
03/06/2006 20:10:00*1.14040*1.14030*1.14040*1.14010
03/06/2006 20:15:00*1.14030*1.14030*1.14030*1.14010
03/06/2006 20:20:00*1.14030*1.14020*1.14040*1.14020
03/06/2006 20:25:00*1.14020*1.14050*1.14060*1.14020
03/06/2006 20:30:00*1.14050*1.14060*1.14070*1.14040
03/06/2006 20:35:00*1.14060*1.14050*1.14060*1.14040
03/06/2006 20:40:00*1.14050*1.14040*1.14050*1.14030
03/06/2006 20:45:00*1.14040*1.14040*1.14040*1.14030
03/06/2006 20:50:00*1.14040*1.14030*1.14050*1.14020
03/06/2006 20:55:00*1.14030*1.14040*1.14040*1.14020
03/06/2006 21:00:00*1.14040*1.14020*1.14040*1.14020
03/06/2006 21:05:00*1.14020*1.14030*1.14040*1.14020
03/06/2006 21:10:00*1.14030*1.14020*1.14030*1.14010
03/06/2006 21:15:00*1.14020*1.14020*1.14040*1.14010
03/06/2006 21:20:00*1.14020*1.14040*1.14040*1.14010
03/06/2006 21:25:00*1.14040*1.14040*1.14050*1.14030
03/06/2006 21:30:00*1.14040*1.13990*1.14040*1.13980
03/06/2006 21:35:00*1.13990*1.14000*1.14000*1.13960
03/06/2006 21:40:00*1.14000*1.13990*1.14000*1.13990
03/06/2006 21:45:00*1.13990*1.13980*1.14010*1.13960
03/06/2006 21:50:00*1.13980*1.13970*1.13980*1.13960
03/06/2006 21:55:00*1.13970*1.13970*1.13990*1.13960
03/06/2006 22:00:00*1.13970*1.13940*1.13970*1.13930
03/06/2006 22:05:00*1.13940*1.13940*1.13950*1.13930
03/06/2006 22:10:00*1.13940*1.13940*1.13950*1.13930
03/06/2006 22:15:00*1.13940*1.13940*1.13950*1.13930
03/06/2006 22:20:00*1.13940*1.13960*1.13960*1.13940
03/06/2006 22:25:00*1.13960*1.13960*1.13970*1.13950
03/06/2006 22:30:00*1.13960*1.13960*1.13970*1.13950
03/06/2006 22:35:00*1.13960*1.13950*1.13960*1.13930
03/06/2006 22:40:00*1.13950*1.13950*1.13950*1.13930
03/06/2006 22:45:00*1.13950*1.13940*1.13950*1.13930
03/06/2006 22:50:00*1.13940*1.13940*1.13950*1.13930
03/06/2006 22:55:00*1.13940*1.13940*1.13950*1.13930
03/06/2006 23:00:00*1.13940*1.13940*1.13950*1.13930
03/06/2006 23:05:00*1.13940*1.13940*1.13950*1.13930
03/06/2006 23:10:00*1.13940*1.13910*1.13940*1.13900
03/06/2006 23:15:00*1.13910*1.13920*1.13930*1.13910
03/06/2006 23:20:00*1.13920*1.13910*1.13930*1.13900
03/06/2006 23:25:00*1.13910*1.13920*1.13930*1.13910
03/06/2006 23:30:00*1.13920*1.13930*1.13950*1.13920
03/06/2006 23:35:00*1.13930*1.13930*1.13950*1.13910
03/06/2006 23:40:00*1.13930*1.13940*1.13950*1.13910
03/06/2006 23:45:00*1.13940*1.13960*1.13990*1.13940
03/06/2006 23:50:00*1.13960*1.13990*1.14000*1.13950
03/06/2006 23:55:00*1.13990*1.14050*1.14090*1.13990
03/07/2006 00:00:00*1.14050*1.13990*1.14050*1.13980
03/07/2006 00:05:00*1.13990*1.13970*1.14010*1.13950
03/07/2006 00:10:00*1.13970*1.13970*1.13990*1.13950
03/07/2006 00:15:00*1.13970*1.13970*1.13990*1.13970
03/07/2006 00:20:00*1.13970*1.14010*1.14020*1.13950
03/07/2006 00:25:00*1.14010*1.14000*1.14050*1.14000
03/07/2006 00:30:00*1.14000*1.14020*1.14030*1.14000
03/07/2006 00:35:00*1.14020*1.14040*1.14040*1.14010
03/07/2006 00:40:00*1.14040*1.14060*1.14080*1.14040
03/07/2006 00:45:00*1.14060*1.14070*1.14070*1.14040
03/07/2006 00:50:00*1.14070*1.14110*1.14160*1.14070
03/07/2006 00:55:00*1.14110*1.14150*1.14160*1.14100
03/07/2006 01:00:00*1.14150*1.14200*1.14230*1.14130
03/07/2006 01:05:00*1.14200*1.14200*1.14210*1.14170
03/07/2006 01:10:00*1.14200*1.14200*1.14220*1.14170
03/07/2006 01:15:00*1.14200*1.14200*1.14230*1.14190
03/07/2006 01:20:00*1.14200*1.14170*1.14200*1.14160
03/07/2006 01:25:00*1.14170*1.14160*1.14190*1.14150
03/07/2006 01:30:00*1.14160*1.14140*1.14190*1.14140
03/07/2006 01:35:00*1.14140*1.14150*1.14170*1.14140
03/07/2006 01:40:00*1.14150*1.14150*1.14170*1.14150
03/07/2006 01:45:00*1.14150*1.14140*1.14160*1.14130
03/07/2006 01:50:00*1.14140*1.14140*1.14160*1.14130
03/07/2006 01:55:00*1.14140*1.14140*1.14150*1.14120
03/07/2006 02:00:00*1.14140*1.14140*1.14150*1.14130
03/07/2006 02:05:00*1.14140*1.14130*1.14150*1.14120
03/07/2006 02:10:00*1.14130*1.14050*1.14140*1.14050
03/07/2006 02:15:00*1.14050*1.14040*1.14060*1.14010
03/07/2006 02:20:00*1.14040*1.14040*1.14050*1.14010
03/07/2006 02:25:00*1.14040*1.14070*1.14080*1.14040
03/07/2006 02:30:00*1.14070*1.14060*1.14100*1.14060
03/07/2006 02:35:00*1.14060*1.14140*1.14160*1.14060
03/07/2006 02:40:00*1.14140*1.14150*1.14160*1.14120
03/07/2006 02:45:00*1.14150*1.14190*1.14200*1.14130
03/07/2006 02:50:00*1.14190*1.14240*1.14270*1.14180
03/07/2006 02:55:00*1.14240*1.14230*1.14250*1.14210
03/07/2006 03:00:00*1.14230*1.14150*1.14250*1.14150
03/07/2006 03:05:00*1.14150*1.14140*1.14170*1.14140
03/07/2006 03:10:00*1.14140*1.14150*1.14160*1.14120
03/07/2006 03:15:00*1.14150*1.14190*1.14190*1.14140
03/07/2006 03:20:00*1.14190*1.14180*1.14200*1.14160
03/07/2006 03:25:00*1.14180*1.14210*1.14230*1.14180
03/07/2006 03:30:00*1.14210*1.14250*1.14270*1.14210
03/07/2006 03:35:00*1.14250*1.14250*1.14270*1.14210
03/07/2006 03:40:00*1.14250*1.14240*1.14260*1.14230
03/07/2006 03:45:00*1.14240*1.14250*1.14260*1.14200
03/07/2006 03:50:00*1.14250*1.14230*1.14260*1.14200
03/07/2006 03:55:00*1.14230*1.14230*1.14240*1.14220
03/07/2006 04:00:00*1.14230*1.14240*1.14250*1.14220
03/07/2006 04:05:00*1.14240*1.14210*1.14260*1.14190
03/07/2006 04:10:00*1.14210*1.14150*1.14210*1.14120
03/07/2006 04:15:00*1.14150*1.14140*1.14170*1.14140
03/07/2006 04:20:00*1.14140*1.14170*1.14170*1.14140
03/07/2006 04:25:00*1.14170*1.14210*1.14220*1.14160
03/07/2006 04:30:00*1.14210*1.14290*1.14300*1.14210
03/07/2006 04:35:00*1.14290*1.14260*1.14300*1.14240
03/07/2006 04:40:00*1.14260*1.14270*1.14280*1.14250
03/07/2006 04:45:00*1.14270*1.14290*1.14320*1.14270
03/07/2006 04:50:00*1.14290*1.14280*1.14310*1.14270
03/07/2006 04:55:00*1.14280*1.14280*1.14310*1.14280
03/07/2006 05:00:00*1.14280*1.14280*1.14290*1.14270
03/07/2006 05:05:00*1.14280*1.14270*1.14280*1.14270
03/07/2006 05:10:00*1.14270*1.14290*1.14320*1.14270
03/07/2006 05:15:00*1.14290*1.14370*1.14400*1.14280
03/07/2006 05:20:00*1.14370*1.14320*1.14390*1.14310
03/07/2006 05:25:00*1.14320*1.14410*1.14410*1.14310
03/07/2006 05:30:00*1.14410*1.14430*1.14460*1.14390
03/07/2006 05:35:00*1.14430*1.14430*1.14450*1.14410
03/07/2006 05:40:00*1.14430*1.14420*1.14470*1.14410
03/07/2006 05:45:00*1.14420*1.14410*1.14430*1.14400
03/07/2006 05:50:00*1.14410*1.14330*1.14410*1.14320
03/07/2006 05:55:00*1.14330*1.14350*1.14360*1.14330
03/07/2006 06:00:00*1.14350*1.14350*1.14370*1.14330
03/07/2006 06:05:00*1.14350*1.14340*1.14370*1.14340
03/07/2006 06:10:00*1.14340*1.14340*1.14370*1.14330
03/07/2006 06:15:00*1.14340*1.14330*1.14340*1.14320
03/07/2006 06:20:00*1.14330*1.14360*1.14360*1.14330
03/07/2006 06:25:00*1.14360*1.14390*1.14400*1.14340
03/07/2006 06:30:00*1.14390*1.14400*1.14430*1.14380
03/07/2006 06:35:00*1.14400*1.14340*1.14410*1.14340
03/07/2006 06:40:00*1.14340*1.14350*1.14360*1.14330
03/07/2006 06:45:00*1.14350*1.14370*1.14380*1.14340
03/07/2006 06:50:00*1.14370*1.14350*1.14380*1.14340
03/07/2006 06:55:00*1.14350*1.14400*1.14400*1.14340
03/07/2006 07:00:00*1.14400*1.14440*1.14440*1.14390
03/07/2006 07:05:00*1.14440*1.14430*1.14450*1.14420
03/07/2006 07:10:00*1.14430*1.14430*1.14440*1.14420
03/07/2006 07:15:00*1.14430*1.14420*1.14440*1.14410
03/07/2006 07:20:00*1.14420*1.14400*1.14430*1.14390
03/07/2006 07:25:00*1.14400*1.14400*1.14420*1.14380
03/07/2006 07:30:00*1.14400*1.14380*1.14410*1.14380
03/07/2006 07:35:00*1.14380*1.14400*1.14420*1.14310
03/07/2006 07:40:00*1.14400*1.14420*1.14440*1.14400
03/07/2006 07:45:00*1.14420*1.14410*1.14420*1.14370
03/07/2006 07:50:00*1.14410*1.14420*1.14420*1.14400
03/07/2006 07:55:00*1.14420*1.14370*1.14430*1.14370
03/07/2006 08:00:00*1.14370*1.14450*1.14450*1.14360
03/07/2006 08:05:00*1.14450*1.14500*1.14540*1.14450
03/07/2006 08:10:00*1.14500*1.14480*1.14500*1.14470
03/07/2006 08:15:00*1.14480*1.14440*1.14490*1.14420
03/07/2006 08:20:00*1.14440*1.14360*1.14450*1.14320
03/07/2006 08:25:00*1.14360*1.14290*1.14370*1.14270
03/07/2006 08:30:00*1.14290*1.14290*1.14330*1.14260
03/07/2006 08:35:00*1.14290*1.14230*1.14300*1.14230
03/07/2006 08:40:00*1.14230*1.14300*1.14300*1.14230
03/07/2006 08:45:00*1.14300*1.14250*1.14300*1.14240
03/07/2006 08:50:00*1.14250*1.14280*1.14290*1.14240
03/07/2006 08:55:00*1.14280*1.14220*1.14310*1.14220
03/07/2006 09:00:00*1.14220*1.14680*1.14740*1.14210
03/07/2006 09:05:00*1.14680*1.14740*1.14760*1.14630
03/07/2006 09:10:00*1.14740*1.14740*1.14750*1.14690
03/07/2006 09:15:00*1.14740*1.14630*1.14750*1.14580
03/07/2006 09:20:00*1.14630*1.14650*1.14670*1.14600
03/07/2006 09:25:00*1.14650*1.14710*1.14720*1.14640
03/07/2006 09:30:00*1.14710*1.14760*1.14790*1.14690
03/07/2006 09:35:00*1.14760*1.14690*1.14770*1.14690
03/07/2006 09:40:00*1.14690*1.14680*1.14730*1.14640
03/07/2006 09:45:00*1.14680*1.14660*1.14690*1.14650
03/07/2006 09:50:00*1.14660*1.14660*1.14730*1.14650
03/07/2006 09:55:00*1.14660*1.14690*1.14700*1.14660
03/07/2006 10:00:00*1.14690*1.14690*1.14700*1.14670
03/07/2006 10:05:00*1.14690*1.14760*1.14780*1.14680
03/07/2006 10:10:00*1.14760*1.14760*1.14790*1.14740
03/07/2006 10:15:00*1.14760*1.14740*1.14770*1.14740
03/07/2006 10:20:00*1.14740*1.14700*1.14750*1.14680
03/07/2006 10:25:00*1.14700*1.14740*1.14750*1.14690
03/07/2006 10:30:00*1.14740*1.14810*1.14820*1.14730
03/07/2006 10:35:00*1.14810*1.14800*1.14860*1.14790
03/07/2006 10:40:00*1.14800*1.14780*1.14830*1.14770
03/07/2006 10:45:00*1.14780*1.14670*1.14790*1.14670
03/07/2006 10:50:00*1.14670*1.14650*1.14670*1.14540
03/07/2006 10:55:00*1.14650*1.14740*1.14740*1.14640
03/07/2006 11:00:00*1.14740*1.14750*1.14770*1.14720
03/07/2006 11:05:00*1.14750*1.14760*1.14760*1.14720
03/07/2006 11:10:00*1.14760*1.14750*1.14770*1.14720
03/07/2006 11:15:00*1.14750*1.14700*1.14760*1.14700
03/07/2006 11:20:00*1.14700*1.14710*1.14760*1.14680
03/07/2006 11:25:00*1.14710*1.14710*1.14730*1.14690
03/07/2006 11:30:00*1.14710*1.14730*1.14750*1.14700
03/07/2006 11:35:00*1.14730*1.14680*1.14730*1.14670
03/07/2006 11:40:00*1.14680*1.14710*1.14730*1.14680
03/07/2006 11:45:00*1.14710*1.14700*1.14730*1.14690
03/07/2006 11:50:00*1.14700*1.14700*1.14730*1.14690
03/07/2006 11:55:00*1.14700*1.14660*1.14710*1.14640
03/07/2006 12:00:00*1.14660*1.14700*1.14710*1.14660
03/07/2006 12:05:00*1.14700*1.14680*1.14710*1.14680
03/07/2006 12:10:00*1.14680*1.14680*1.14700*1.14670
03/07/2006 12:15:00*1.14680*1.14720*1.14730*1.14680
03/07/2006 12:20:00*1.14720*1.14700*1.14730*1.14690
03/07/2006 12:25:00*1.14700*1.14680*1.14710*1.14670
03/07/2006 12:30:00*1.14680*1.14660*1.14690*1.14660
03/07/2006 12:35:00*1.14660*1.14670*1.14680*1.14660
03/07/2006 12:40:00*1.14670*1.14660*1.14690*1.14660
03/07/2006 12:45:00*1.14660*1.14700*1.14710*1.14660
03/07/2006 12:50:00*1.14700*1.14720*1.14720*1.14690
03/07/2006 12:55:00*1.14720*1.14730*1.14740*1.14710
03/07/2006 13:00:00*1.14730*1.14780*1.14780*1.14720
03/07/2006 13:05:00*1.14780*1.14780*1.14810*1.14770
03/07/2006 13:10:00*1.14780*1.14780*1.14810*1.14770
03/07/2006 13:15:00*1.14780*1.14810*1.14810*1.14770
03/07/2006 13:20:00*1.14810*1.14830*1.14840*1.14810
03/07/2006 13:25:00*1.14830*1.14900*1.14900*1.14830
03/07/2006 13:30:00*1.14900*1.14940*1.14960*1.14900
03/07/2006 13:35:00*1.14940*1.14960*1.14980*1.14940
03/07/2006 13:40:00*1.14960*1.14950*1.14960*1.14930
03/07/2006 13:45:00*1.14950*1.14960*1.14990*1.14950
03/07/2006 13:50:00*1.14960*1.15000*1.15050*1.14950
03/07/2006 13:55:00*1.15000*1.15020*1.15050*1.14990
03/07/2006 14:00:00*1.15020*1.15050*1.15080*1.15020
03/07/2006 14:05:00*1.15050*1.15100*1.15130*1.15050
03/07/2006 14:10:00*1.15100*1.15040*1.15100*1.15040
03/07/2006 14:15:00*1.15040*1.15020*1.15050*1.14980
03/07/2006 14:20:00*1.15020*1.14990*1.15030*1.14960
03/07/2006 14:25:00*1.14990*1.14980*1.15000*1.14970
03/07/2006 14:30:00*1.14980*1.14960*1.14990*1.14960
03/07/2006 14:35:00*1.14960*1.15020*1.15030*1.14960
03/07/2006 14:40:00*1.15020*1.14990*1.15020*1.14970
03/07/2006 14:45:00*1.14990*1.15010*1.15020*1.14980
03/07/2006 14:50:00*1.15010*1.15000*1.15020*1.14990
03/07/2006 14:55:00*1.15000*1.14960*1.15010*1.14950
03/07/2006 15:00:00*1.14960*1.14940*1.14970*1.14940
03/07/2006 15:05:00*1.14940*1.14890*1.14950*1.14890
03/07/2006 15:10:00*1.14890*1.14920*1.14930*1.14890
03/07/2006 15:15:00*1.14920*1.14940*1.14950*1.14910
03/07/2006 15:20:00*1.14940*1.14950*1.14960*1.14940
03/07/2006 15:25:00*1.14950*1.14940*1.14960*1.14930
03/07/2006 15:30:00*1.14940*1.14940*1.14950*1.14930
03/07/2006 15:35:00*1.14940*1.14960*1.14970*1.14940
03/07/2006 15:40:00*1.14960*1.14960*1.14980*1.14950
03/07/2006 15:45:00*1.14960*1.14990*1.15010*1.14950
03/07/2006 15:50:00*1.14990*1.15050*1.15100*1.14990
03/07/2006 15:55:00*1.15050*1.15020*1.15050*1.15020
03/07/2006 16:00:00*1.15020*1.14980*1.15030*1.14970
