03/03/2006 17:05:00*1.13420*1.13330*1.13450*1.13330
03/03/2006 17:10:00*1.13390*1.13350*1.13390*1.13290
03/03/2006 17:15:00*1.13360*1.13310*1.13360*1.13290
03/03/2006 17:20:00*1.13310*1.13290*1.13320*1.13270
03/03/2006 17:25:00*1.13300*1.13300*1.13310*1.13300
03/03/2006 17:30:00*1.13310*1.13330*1.13340*1.13300
03/03/2006 17:35:00*1.13340*1.13320*1.13340*1.13320
