02/24/2006 17:05:00*1.14840*1.14840*1.14920*1.14840
02/24/2006 17:15:00*1.14850*1.14940*1.14940*1.14820
02/24/2006 17:20:00*1.14940*1.14940*1.14940*1.14940
02/24/2006 17:40:00*1.14930*1.14910*1.14930*1.14860
02/24/2006 17:45:00*1.14860*1.14840*1.14860*1.14840
02/24/2006 17:50:00*1.14840*1.14840*1.14840*1.14840
02/24/2006 17:55:00*1.14840*1.14840*1.14840*1.14840
