02/17/2006 17:05:00*1.15030*1.15030*1.15050*1.15020
02/17/2006 17:10:00*1.15020*1.15130*1.15130*1.14990
02/17/2006 17:15:00*1.15090*1.15020*1.15160*1.15020
02/17/2006 17:20:00*1.15110*1.15110*1.15120*1.15110
02/17/2006 17:30:00*1.15080*1.15090*1.15110*1.15080
02/17/2006 17:35:00*1.15090*1.15070*1.15090*1.15070
02/17/2006 17:40:00*1.15030*1.15030*1.15030*1.15030
02/17/2006 17:55:00*1.15130*1.15150*1.15200*1.15130
